Indicators

Digi Intl Inc (NQ: DGII )

27.05 -0.34 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.27	13.45	13.25	13.37	203,358	+0.07(+0.53%)
Feb 27, 2007	13.33	13.50	13.14	13.30	235,004	-0.22(-1.63%)
Feb 26, 2007	13.25	13.55	13.18	13.52	155,051	+0.26(+1.96%)
Feb 23, 2007	12.83	13.39	12.75	13.26	123,978	+0.39(+3.03%)
Feb 22, 2007	12.76	12.90	12.55	12.87	84,039	+0.16(+1.26%)
Feb 21, 2007	12.50	12.86	12.45	12.71	49,868	+0.13(+1.03%)
Feb 20, 2007	12.66	12.69	12.42	12.58	64,781	-0.11(-0.87%)
Feb 16, 2007	12.48	12.76	12.28	12.69	68,293	+0.21(+1.68%)
Feb 15, 2007	12.44	12.65	12.38	12.48	105,791	+0.00(+0.00%)
Feb 14, 2007	12.53	12.66	12.43	12.48	78,969	-0.06(-0.48%)
Feb 13, 2007	12.46	12.67	12.37	12.54	86,483	+0.13(+1.05%)
Feb 12, 2007	12.62	12.77	12.34	12.41	66,094	-0.15(-1.19%)
Feb 09, 2007	12.62	12.78	12.46	12.56	95,498	-0.09(-0.71%)
Feb 08, 2007	12.76	12.84	12.64	12.65	78,077	-0.09(-0.71%)
Feb 07, 2007	12.71	12.87	12.52	12.74	111,717	+0.07(+0.55%)
Feb 06, 2007	12.59	12.67	12.43	12.67	75,441	+0.14(+1.12%)
Feb 05, 2007	12.73	12.77	12.52	12.53	100,589	-0.27(-2.11%)
Feb 02, 2007	12.93	12.95	12.62	12.80	95,403	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.