Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.32	11.66	11.10	11.66	86,600	+0.36(+3.19%)
Feb 26, 2004	11.48	11.48	10.90	11.30	154,700	-0.19(-1.65%)
Feb 25, 2004	10.92	11.50	10.92	11.49	155,600	+0.52(+4.74%)
Feb 24, 2004	10.66	11.08	10.59	10.97	156,200	-0.02(-0.19%)
Feb 23, 2004	11.12	11.23	10.81	10.99	325,000	+0.00(+0.01%)
Feb 20, 2004	11.45	11.60	10.76	10.99	324,500	-0.57(-4.93%)
Feb 19, 2004	12.01	12.22	11.45	11.56	206,500	-0.49(-4.07%)
Feb 18, 2004	11.95	12.19	11.79	12.05	78,400	+0.08(+0.67%)
Feb 17, 2004	11.71	12.00	11.70	11.97	129,100	+0.28(+2.40%)
Feb 13, 2004	11.81	12.33	11.36	11.69	347,100	-0.55(-4.49%)
Feb 12, 2004	11.94	12.29	11.92	12.24	262,400	+0.31(+2.60%)
Feb 11, 2004	11.79	12.12	11.60	11.93	806,200	+0.16(+1.36%)
Feb 10, 2004	11.67	11.77	11.55	11.77	499,300	+0.23(+1.99%)
Feb 09, 2004	11.40	11.65	11.17	11.54	673,200	+0.19(+1.67%)
Feb 06, 2004	11.01	11.39	10.87	11.35	383,700	+0.40(+3.65%)
Feb 05, 2004	10.80	11.10	10.80	10.95	164,800	+0.29(+2.72%)
Feb 04, 2004	10.99	10.99	10.64	10.66	158,800	-0.23(-2.11%)
Feb 03, 2004	11.09	11.09	10.81	10.89	109,500	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.