Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.90	11.90	11.23	11.24	103,786	-0.65(-5.47%)
Feb 28, 2012	11.40	11.92	11.37	11.89	87,063	+0.48(+4.21%)
Feb 27, 2012	11.64	11.64	11.37	11.41	124,757	-0.34(-2.89%)
Feb 24, 2012	12.03	12.03	11.67	11.75	91,760	-0.25(-2.08%)
Feb 23, 2012	12.42	12.43	11.98	12.00	110,203	-0.39(-3.15%)
Feb 22, 2012	12.35	12.41	12.23	12.39	110,812	-0.01(-0.08%)
Feb 21, 2012	12.51	12.57	12.34	12.40	49,953	-0.11(-0.88%)
Feb 17, 2012	12.31	12.58	12.16	12.51	90,998	+0.26(+2.12%)
Feb 16, 2012	11.98	12.40	11.97	12.25	55,709	+0.23(+1.91%)
Feb 15, 2012	11.94	12.06	11.79	12.02	90,630	+0.16(+1.35%)
Feb 14, 2012	12.13	12.13	11.79	11.86	49,610	-0.34(-2.79%)
Feb 13, 2012	11.98	12.24	11.86	12.20	44,126	+0.34(+2.87%)
Feb 10, 2012	11.99	12.16	11.79	11.86	54,353	-0.27(-2.23%)
Feb 09, 2012	12.15	12.24	12.02	12.13	113,875	-0.03(-0.25%)
Feb 08, 2012	11.70	12.16	11.69	12.16	86,536	+0.45(+3.84%)
Feb 07, 2012	11.77	11.90	11.51	11.71	39,552	-0.10(-0.85%)
Feb 06, 2012	11.85	11.96	11.68	11.81	43,172	-0.14(-1.17%)
Feb 03, 2012	11.88	12.12	11.75	11.95	110,849	+0.27(+2.31%)
Feb 02, 2012	11.53	11.78	11.34	11.68	124,865	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.