Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.25	12.68	12.25	12.51	106,771	+0.03(+0.24%)
Jul 28, 2006	12.43	12.60	12.05	12.48	166,489	+0.08(+0.65%)
Jul 27, 2006	12.08	12.40	12.01	12.40	175,320	+0.42(+3.51%)
Jul 26, 2006	12.31	12.34	11.85	11.98	111,485	-0.39(-3.15%)
Jul 25, 2006	11.61	12.48	11.61	12.37	175,058	+0.74(+6.36%)
Jul 24, 2006	10.89	11.74	10.99	11.63	152,570	+0.74(+6.80%)
Jul 21, 2006	10.74	11.01	10.33	10.89	142,203	+0.06(+0.55%)
Jul 20, 2006	11.38	11.77	10.77	10.83	233,819	-0.54(-4.75%)
Jul 19, 2006	10.55	11.44	10.55	11.37	233,356	+0.74(+6.96%)
Jul 18, 2006	11.17	11.19	10.11	10.63	816,090	-0.97(-8.36%)
Jul 17, 2006	11.95	12.23	11.60	11.60	226,335	-0.39(-3.25%)
Jul 14, 2006	12.11	12.32	11.88	11.99	147,688	-0.21(-1.72%)
Jul 13, 2006	12.40	12.82	12.12	12.20	184,149	-0.28(-2.24%)
Jul 12, 2006	12.96	12.96	12.45	12.48	125,170	-0.52(-4.00%)
Jul 11, 2006	12.85	13.13	12.59	13.00	186,435	+0.10(+0.78%)
Jul 10, 2006	13.49	13.49	12.74	12.90	111,662	-0.57(-4.23%)
Jul 07, 2006	13.40	14.05	13.40	13.47	182,566	-0.04(-0.30%)
Jul 06, 2006	13.89	13.89	13.40	13.51	159,791	-0.24(-1.75%)
Jul 05, 2006	12.81	13.86	12.54	13.75	236,533	+0.71(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.