Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.01	10.03	9.850	9.860	69,042	-0.11(-1.10%)
Feb 27, 2013	9.860	10.13	9.860	9.970	38,371	+0.09(+0.91%)
Feb 26, 2013	10.04	10.05	9.840	9.880	52,549	-0.12(-1.20%)
Feb 25, 2013	10.08	10.24	9.970	10.00	71,353	-0.08(-0.79%)
Feb 22, 2013	10.05	10.13	10.00	10.08	45,569	+0.09(+0.90%)
Feb 21, 2013	9.950	10.21	9.910	9.990	39,701	+0.05(+0.50%)
Feb 20, 2013	10.25	10.25	9.940	9.940	48,286	-0.28(-2.74%)
Feb 19, 2013	10.10	10.30	10.05	10.22	58,761	+0.12(+1.19%)
Feb 15, 2013	10.16	10.19	10.00	10.10	70,090	+0.00(+0.00%)
Feb 14, 2013	9.920	10.14	9.840	10.10	64,279	+0.19(+1.92%)
Feb 13, 2013	10.07	10.07	9.770	9.910	92,105	-0.18(-1.78%)
Feb 12, 2013	10.01	10.09	9.940	10.09	63,308	+0.06(+0.60%)
Feb 11, 2013	10.02	10.11	9.940	10.03	29,673	+0.03(+0.30%)
Feb 08, 2013	9.940	10.13	9.920	10.00	77,488	+0.09(+0.91%)
Feb 07, 2013	9.940	10.00	9.620	9.910	66,013	-0.06(-0.60%)
Feb 06, 2013	9.920	9.990	9.710	9.970	59,636	-0.04(-0.40%)
Feb 04, 2013	9.890	10.01	9.890	10.01	122,296	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.