Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.840	9.840	9.530	9.550	105,557	-0.26(-2.65%)
Feb 27, 2014	9.750	9.839	9.750	9.810	41,866	-0.01(-0.10%)
Feb 26, 2014	9.850	9.940	9.770	9.820	46,053	-0.06(-0.61%)
Feb 25, 2014	10.07	10.15	9.800	9.880	46,188	-0.21(-2.08%)
Feb 24, 2014	10.02	10.18	9.830	10.09	64,623	+0.26(+2.64%)
Feb 21, 2014	10.00	10.04	9.830	9.830	64,657	-0.12(-1.21%)
Feb 20, 2014	9.670	9.980	9.670	9.950	54,572	+0.30(+3.11%)
Feb 19, 2014	9.940	10.05	9.600	9.650	55,416	-0.29(-2.92%)
Feb 18, 2014	9.900	10.10	9.890	9.940	62,748	+0.07(+0.71%)
Feb 14, 2014	9.770	9.870	9.870	9.870	49,000	+0.11(+1.13%)
Feb 13, 2014	9.490	9.830	9.380	9.760	63,513	+0.15(+1.56%)
Feb 12, 2014	9.720	9.750	9.540	9.610	56,758	-0.14(-1.44%)
Feb 11, 2014	9.770	9.800	9.620	9.750	60,226	+0.01(+0.10%)
Feb 10, 2014	9.800	9.850	9.600	9.740	70,709	-0.10(-1.02%)
Feb 07, 2014	9.850	9.950	9.740	9.840	71,563	+0.00(+0.00%)
Feb 06, 2014	9.940	10.04	9.830	9.840	112,608	-0.06(-0.61%)
Feb 05, 2014	9.500	9.980	9.460	9.900	192,426	+0.35(+3.66%)
Feb 04, 2014	9.790	9.850	9.540	9.550	145,643	-0.22(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.