Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.30	11.46	11.05	11.33	283,605	-0.01(-0.09%)
Jan 30, 2006	11.30	11.43	10.99	11.34	460,306	+0.08(+0.71%)
Jan 27, 2006	11.12	11.30	11.11	11.26	54,154	+0.14(+1.26%)
Jan 26, 2006	11.32	11.32	11.07	11.12	107,433	-0.14(-1.24%)
Jan 25, 2006	11.17	11.28	11.12	11.26	87,577	+0.14(+1.26%)
Jan 24, 2006	11.04	11.20	11.00	11.12	123,297	+0.06(+0.54%)
Jan 23, 2006	11.06	11.20	10.98	11.06	78,867	+0.00(+0.00%)
Jan 20, 2006	11.09	11.49	10.97	11.06	186,396	+0.05(+0.45%)
Jan 19, 2006	11.02	11.14	10.83	11.01	181,543	+0.08(+0.73%)
Jan 18, 2006	10.20	11.14	10.18	10.93	468,273	+0.51(+4.89%)
Jan 17, 2006	11.19	11.27	10.41	10.42	633,184	-0.90(-7.95%)
Jan 13, 2006	11.28	11.55	11.15	11.32	65,356	+0.11(+0.98%)
Jan 12, 2006	11.57	11.57	11.12	11.21	83,100	-0.31(-2.69%)
Jan 11, 2006	11.40	11.57	11.05	11.52	117,677	+0.02(+0.17%)
Jan 10, 2006	11.28	11.51	11.13	11.50	67,500	+0.15(+1.32%)
Jan 09, 2006	11.40	11.53	11.25	11.35	62,965	+0.02(+0.18%)
Jan 06, 2006	10.96	11.48	10.96	11.33	91,952	+0.45(+4.14%)
Jan 05, 2006	11.19	11.19	10.84	10.88	88,781	-0.23(-2.07%)
Jan 04, 2006	10.76	11.21	10.63	11.11	127,582	+0.43(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.