Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.900	9.210	8.830	9.120	266,455	+0.21(+2.36%)
Jan 28, 2016	8.870	8.940	8.740	8.910	233,859	+0.08(+0.91%)
Jan 27, 2016	9.000	9.000	8.670	8.830	258,186	-0.20(-2.21%)
Jan 26, 2016	8.660	9.070	8.430	9.030	302,396	+0.41(+4.76%)
Jan 25, 2016	9.110	9.630	8.480	8.620	853,089	-0.16(-1.82%)
Jan 22, 2016	9.500	9.556	8.560	8.780	941,563	-1.67(-15.98%)
Jan 21, 2016	10.51	10.58	9.755	10.45	177,436	+0.05(+0.48%)
Jan 20, 2016	10.21	10.51	9.843	10.40	124,951	-0.01(-0.10%)
Jan 19, 2016	10.49	10.63	10.24	10.41	152,363	-0.06(-0.57%)
Jan 15, 2016	10.31	10.47	10.47	10.47	178,100	-0.15(-1.41%)
Jan 14, 2016	10.55	10.55	10.48	10.62	156,089	+0.17(+1.63%)
Jan 13, 2016	10.81	10.84	10.42	10.45	97,295	-0.35(-3.24%)
Jan 12, 2016	11.00	11.00	10.61	10.80	103,818	-0.08(-0.74%)
Jan 11, 2016	10.84	10.97	10.75	10.88	109,688	+0.14(+1.30%)
Jan 08, 2016	10.97	11.16	10.68	10.74	312,564	-0.11(-1.01%)
Jan 07, 2016	10.92	11.05	10.72	10.85	124,010	-0.19(-1.72%)
Jan 06, 2016	10.84	11.16	10.84	11.04	149,742	+0.01(+0.09%)
Jan 05, 2016	10.88	11.12	10.69	11.03	130,947	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.