Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.450 9.450 9.150 9.300 73,181 -0.06(-0.64%)
Oct 30, 2003 9.510 9.510 9.310 9.360 61,449 -0.06(-0.64%)
Oct 29, 2003 9.489 9.500 9.250 9.420 113,966 +0.06(+0.64%)
Oct 28, 2003 9.110 9.480 9.110 9.360 394,462 +0.12(+1.30%)
Oct 27, 2003 9.180 9.240 8.980 9.240 135,800 +0.06(+0.65%)
Oct 24, 2003 9.160 9.390 8.760 9.180 240,900 -0.21(-2.24%)
Oct 23, 2003 8.710 9.410 8.670 9.390 218,600 +0.14(+1.51%)
Oct 22, 2003 9.249 9.260 9.130 9.250 200,000 -0.04(-0.40%)
Oct 21, 2003 8.760 9.400 8.760 9.287 469,500 +0.53(+6.02%)
Oct 20, 2003 9.040 9.200 8.710 8.760 169,574 -0.44(-4.78%)
Oct 17, 2003 9.250 9.260 9.000 9.200 133,867 +0.01(+0.11%)
Oct 16, 2003 8.780 9.210 8.900 9.190 234,744 +0.41(+4.67%)
Oct 15, 2003 8.920 8.970 8.650 8.780 200,797 -0.11(-1.24%)
Oct 14, 2003 7.950 8.900 7.950 8.890 514,525 +0.82(+10.16%)
Oct 13, 2003 7.770 8.070 7.770 8.070 80,681 +0.27(+3.46%)
Oct 10, 2003 8.070 8.130 7.730 7.800 60,232 -0.29(-3.54%)
Oct 09, 2003 8.060 8.337 8.000 8.086 152,234 +0.04(+0.45%)
Oct 08, 2003 8.140 8.200 8.000 8.050 115,090 -0.09(-1.06%)
Oct 07, 2003 8.110 8.200 7.940 8.136 104,090 -0.01(-0.17%)
Oct 06, 2003 8.150 8.232 8.000 8.150 283,431 +0.06(+0.74%)
Oct 03, 2003 7.980 8.190 7.670 8.090 349,866 +0.18(+2.28%)
Oct 02, 2003 7.680 8.080 7.320 7.910 780,842 +1.11(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.