Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.42	13.58	13.28	13.50	121,620	+0.13(+0.97%)
Sep 28, 2006	13.51	13.52	13.25	13.37	98,979	-0.15(-1.11%)
Sep 27, 2006	13.38	13.60	13.30	13.52	114,533	+0.13(+0.97%)
Sep 26, 2006	13.90	13.90	13.19	13.39	130,111	-0.47(-3.39%)
Sep 25, 2006	13.68	13.94	13.31	13.86	95,892	+0.17(+1.24%)
Sep 22, 2006	13.50	13.75	13.34	13.69	111,265	+0.23(+1.71%)
Sep 21, 2006	14.32	14.32	13.30	13.46	185,345	-0.87(-6.07%)
Sep 20, 2006	13.92	14.35	13.79	14.33	207,297	+0.30(+2.14%)
Sep 19, 2006	14.00	14.17	13.30	14.03	121,647	+0.11(+0.79%)
Sep 18, 2006	13.88	14.33	13.63	13.92	137,930	-0.06(-0.43%)
Sep 15, 2006	13.79	14.00	13.67	13.98	354,723	+0.26(+1.90%)
Sep 14, 2006	13.59	13.74	13.31	13.72	81,519	+0.12(+0.88%)
Sep 13, 2006	13.80	13.80	13.52	13.60	101,660	-0.24(-1.73%)
Sep 12, 2006	13.29	13.84	13.15	13.84	75,427	+0.54(+4.06%)
Sep 11, 2006	12.86	13.31	12.86	13.30	102,371	+0.32(+2.47%)
Sep 08, 2006	13.11	13.16	12.86	12.98	47,100	-0.03(-0.23%)
Sep 07, 2006	12.90	13.18	12.77	13.01	152,300	+0.08(+0.62%)
Sep 06, 2006	13.35	13.40	12.90	12.93	96,835	-0.47(-3.51%)
Sep 05, 2006	13.37	13.53	13.26	13.40	98,161	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.