Indicators

Digi Intl Inc (NQ: DGII )

27.14 +0.09 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.00	13.12	12.92	13.00	92,642	+0.00(+0.00%)
Jun 29, 2011	13.15	13.15	12.79	13.00	94,233	-0.15(-1.14%)
Jun 28, 2011	13.13	13.15	12.90	13.15	101,739	+0.07(+0.54%)
Jun 27, 2011	12.95	13.13	12.73	13.08	134,168	+0.08(+0.62%)
Jun 24, 2011	13.40	13.40	12.81	13.00	203,214	-0.40(-2.99%)
Jun 23, 2011	12.84	13.43	12.76	13.40	103,534	+0.40(+3.08%)
Jun 22, 2011	12.66	13.03	12.58	13.00	112,437	+0.27(+2.12%)
Jun 21, 2011	12.38	12.93	12.30	12.73	208,509	+0.47(+3.83%)
Jun 20, 2011	12.30	12.43	12.03	12.26	84,786	+0.08(+0.66%)
Jun 17, 2011	12.23	12.23	11.91	12.18	218,763	+0.05(+0.41%)
Jun 16, 2011	11.81	12.23	11.81	12.13	191,321	+0.31(+2.62%)
Jun 15, 2011	12.06	12.23	11.78	11.82	126,942	-0.43(-3.51%)
Jun 14, 2011	12.10	12.42	11.99	12.25	127,411	+0.29(+2.42%)
Jun 13, 2011	12.03	12.09	11.92	11.96	55,739	+0.00(+0.00%)
Jun 10, 2011	11.85	12.10	11.77	11.96	120,685	+0.03(+0.25%)
Jun 09, 2011	12.07	12.10	11.91	11.93	64,375	-0.06(-0.50%)
Jun 08, 2011	11.91	12.04	11.80	11.99	86,041	+0.01(+0.08%)
Jun 07, 2011	12.01	12.05	11.86	11.98	97,950	+0.01(+0.08%)
Jun 06, 2011	12.00	12.17	11.85	11.97	198,612	+0.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.