Indicators

Digi Intl Inc (NQ: DGII )

26.90 -0.13 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.860	10.05	9.850	9.960	74,595	-0.03(-0.30%)
May 28, 2015	9.860	10.16	9.790	9.990	124,206	+0.19(+1.94%)
May 27, 2015	9.410	9.850	9.355	9.800	70,402	+0.46(+4.93%)
May 26, 2015	9.500	9.570	9.220	9.340	41,808	-0.16(-1.68%)
May 22, 2015	9.160	9.500	9.500	9.500	58,000	+0.34(+3.71%)
May 21, 2015	9.370	9.370	9.050	9.160	70,156	-0.13(-1.40%)
May 20, 2015	9.560	9.560	9.250	9.290	64,429	-0.23(-2.42%)
May 19, 2015	9.470	9.590	9.310	9.520	33,212	+0.05(+0.53%)
May 18, 2015	9.460	9.610	9.390	9.470	32,169	+0.08(+0.85%)
May 15, 2015	9.540	9.540	9.270	9.390	57,276	-0.13(-1.37%)
May 14, 2015	9.380	9.540	9.310	9.520	49,911	+0.18(+1.93%)
May 13, 2015	9.440	9.470	9.260	9.340	43,058	-0.08(-0.85%)
May 12, 2015	9.540	9.540	9.370	9.420	68,011	-0.14(-1.46%)
May 11, 2015	9.680	9.840	9.550	9.560	45,396	-0.19(-1.95%)
May 08, 2015	9.760	9.800	9.640	9.750	50,296	+0.09(+0.93%)
May 07, 2015	9.760	9.800	9.610	9.660	36,569	-0.15(-1.53%)
May 06, 2015	9.630	9.810	9.520	9.810	49,694	+0.13(+1.34%)
May 05, 2015	9.780	9.910	9.440	9.680	88,295	-0.16(-1.63%)
May 04, 2015	9.900	10.11	9.810	9.840	40,402	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.