Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.70	10.80	10.45	10.45	123,303	-0.20(-1.88%)
Feb 27, 2018	10.60	10.80	10.60	10.65	71,720	+0.00(+0.00%)
Feb 26, 2018	10.50	10.70	10.50	10.65	87,204	+0.10(+0.95%)
Feb 23, 2018	10.35	10.55	10.30	10.55	60,707	+0.25(+2.43%)
Feb 22, 2018	10.35	10.60	10.25	10.30	104,054	-0.05(-0.48%)
Feb 21, 2018	10.35	10.45	10.30	10.35	65,477	+0.05(+0.49%)
Feb 20, 2018	10.40	10.50	10.20	10.30	87,101	-0.25(-2.37%)
Feb 16, 2018		10.55	10.55	10.55	0	+0.05(+0.48%)
Feb 15, 2018	10.40	10.70	10.35	10.50	58,834	+0.15(+1.45%)
Feb 14, 2018	10.10	10.40	10.10	10.35	68,219	+0.20(+1.97%)
Feb 13, 2018	10.10	10.20	10.10	10.15	81,696	+0.00(+0.00%)
Feb 12, 2018	10.35	10.50	10.07	10.15	89,375	-0.25(-2.40%)
Feb 09, 2018	10.35	10.50	10.25	10.40	113,859	+0.20(+1.96%)
Feb 08, 2018		10.43	10.25	10.20	143,821	-0.15(-1.45%)
Feb 07, 2018	10.30	10.30	10.30	10.35	145,427	+0.00(+0.00%)
Feb 06, 2018	10.25	10.50	10.25	10.35	184,953	+0.00(+0.00%)
Feb 05, 2018	10.65	10.66	10.25	10.35	108,418	-0.35(-3.27%)
Feb 02, 2018	10.35	10.85	10.25	10.70	182,973	+0.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.