Indicators

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.06	70.85	69.78	70.50	405,224	+0.12(+0.17%)
Mar 27, 2024	68.35	70.97	66.75	70.38	235,632	+2.83(+4.19%)
Mar 26, 2024	68.55	68.55	67.23	67.55	310,730	-0.43(-0.63%)
Mar 25, 2024	68.08	68.94	67.01	67.98	376,906	-0.28(-0.41%)
Mar 22, 2024	68.92	68.95	67.15	68.26	350,035	-0.88(-1.27%)
Mar 21, 2024	67.51	69.41	67.51	69.14	454,817	+2.89(+4.36%)
Mar 20, 2024	64.60	66.77	64.11	66.25	263,981	+1.61(+2.49%)
Mar 19, 2024	64.98	65.39	64.16	64.64	161,994	-0.93(-1.42%)
Mar 18, 2024	67.13	67.25	65.56	65.57	255,450	-0.76(-1.15%)
Mar 15, 2024	64.45	66.62	64.31	66.33	637,225	+0.71(+1.08%)
Mar 14, 2024	67.91	68.14	64.80	65.62	483,970	-2.62(-3.84%)
Mar 13, 2024	70.03	71.28	68.10	68.24	167,266	-2.58(-3.64%)
Mar 12, 2024	71.93	72.24	69.47	70.82	184,124	-1.02(-1.42%)
Mar 11, 2024	70.07	71.91	70.07	71.84	255,339	+1.54(+2.19%)
Mar 08, 2024	71.67	72.17	70.21	70.30	276,578	-0.64(-0.90%)
Mar 07, 2024	67.70	71.86	67.57	70.94	248,565	+3.81(+5.68%)
Mar 06, 2024	67.50	68.27	66.78	67.13	184,364	+0.83(+1.25%)
Mar 05, 2024	67.86	68.00	65.93	66.30	203,932	-2.24(-3.27%)
Mar 04, 2024	70.51	70.89	68.25	68.54	191,121	-1.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.