Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.32	88.19	86.85	87.41	1,080,066	-0.65(-0.74%)
Jun 27, 2013	87.01	88.16	86.74	88.06	0	+1.32(+1.52%)
Jun 26, 2013	87.01	87.34	86.51	86.74	0	+0.32(+0.37%)
Jun 25, 2013	86.11	86.65	85.06	86.42	0	+0.97(+1.14%)
Jun 24, 2013	86.04	86.41	85.45	85.45	0	-1.05(-1.21%)
Jun 21, 2013	86.49	86.97	84.99	86.50	1,190,165	+0.47(+0.55%)
Jun 20, 2013	87.38	87.38	85.98	86.03	0	-2.13(-2.42%)
Jun 19, 2013	88.66	89.34	88.05	88.16	0	-0.48(-0.54%)
Jun 18, 2013	87.67	88.73	87.67	88.64	434,986	+0.75(+0.85%)
Jun 17, 2013	87.29	88.50	86.77	87.89	0	+0.91(+1.05%)
Jun 14, 2013	87.99	87.99	86.59	86.98	0	-0.91(-1.04%)
Jun 13, 2013	86.05	88.07	85.55	87.89	447,224	+1.96(+2.29%)
Jun 12, 2013	87.17	87.40	85.93	85.93	474,931	-0.73(-0.84%)
Jun 11, 2013	85.78	87.43	85.49	86.66	492,434	+0.24(+0.28%)
Jun 10, 2013	86.55	86.63	85.96	86.42	0	-0.10(-0.12%)
Jun 07, 2013	86.10	86.89	85.95	86.52	0	+1.04(+1.22%)
Jun 06, 2013	85.37	85.67	84.60	85.48	0	+0.27(+0.32%)
Jun 05, 2013	86.13	86.44	85.04	85.21	0	-1.10(-1.27%)
Jun 04, 2013	87.51	87.59	85.94	86.31	0	-0.90(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.