Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.21	60.35	59.85	60.32	850,185	-0.06(-0.10%)
Jun 27, 2014	60.38	60.48	60.10	60.38	861,321	-0.24(-0.40%)
Jun 26, 2014	60.87	60.87	60.41	60.62	689,718	+0.01(+0.02%)
Jun 25, 2014	59.95	60.73	59.81	60.61	705,545	+0.65(+1.08%)
Jun 24, 2014	60.06	60.57	59.91	59.96	546,400	-0.35(-0.58%)
Jun 23, 2014	60.29	60.41	59.84	60.31	482,570	-0.10(-0.17%)
Jun 20, 2014	60.44	60.58	60.10	60.41	2,459,910	+0.21(+0.35%)
Jun 19, 2014	60.12	60.22	59.66	60.20	929,386	+0.02(+0.03%)
Jun 18, 2014	59.66	60.33	59.31	60.18	807,972	+0.51(+0.85%)
Jun 17, 2014	59.46	59.83	59.19	59.67	915,185	+0.15(+0.25%)
Jun 16, 2014	59.82	60.04	59.36	59.52	694,819	-0.39(-0.65%)
Jun 13, 2014	59.71	60.14	59.50	59.91	602,734	+0.37(+0.62%)
Jun 12, 2014	60.37	60.50	59.36	59.54	951,799	-0.91(-1.51%)
Jun 11, 2014	60.78	60.89	60.23	60.45	733,419	-0.39(-0.64%)
Jun 10, 2014	60.92	61.37	60.53	60.84	701,832	-0.36(-0.59%)
Jun 06, 2014	61.35	61.49	60.77	61.20	828,783	+0.13(+0.21%)
Jun 05, 2014	60.82	61.19	60.26	61.07	685,599	+0.29(+0.48%)
Jun 04, 2014	60.71	60.93	60.58	60.78	696,666	-0.17(-0.28%)
Jun 03, 2014	60.29	61.01	60.11	60.95	1,106,200	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.