Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.17	106.69	105.81	106.68	2,434,156	+0.93(+0.88%)
Jan 30, 2023	105.62	106.76	105.23	105.75	3,116,139	-0.74(-0.69%)
Jan 27, 2023	106.04	107.15	105.94	106.49	2,091,748	+0.23(+0.22%)
Jan 26, 2023	105.17	106.30	104.41	106.26	2,030,760	+1.86(+1.78%)
Jan 25, 2023	102.57	104.51	101.72	104.40	1,749,128	+0.69(+0.67%)
Jan 24, 2023	105.79	105.87	103.56	103.71	3,218,017	-1.84(-1.74%)
Jan 23, 2023	104.33	106.30	104.08	105.55	2,391,282	+1.50(+1.44%)
Jan 20, 2023	102.07	104.16	101.58	104.05	2,444,266	+1.87(+1.83%)
Jan 19, 2023	102.90	103.57	101.91	102.18	2,666,640	-1.05(-1.02%)
Jan 18, 2023	104.23	105.10	103.20	103.23	3,268,864	-0.78(-0.75%)
Jan 17, 2023	102.96	104.11	102.83	104.01	3,696,848	+1.45(+1.41%)
Jan 13, 2023	102.19	102.83	101.29	102.56	3,881,176	+0.14(+0.14%)
Jan 12, 2023	101.20	102.60	101.09	102.42	2,681,205	+0.89(+0.88%)
Jan 11, 2023	101.26	101.59	100.17	101.53	2,355,321	+0.49(+0.48%)
Jan 10, 2023	101.79	102.18	100.14	101.04	2,410,825	-1.03(-1.01%)
Jan 09, 2023	100.20	102.63	100.20	102.07	2,811,839	-0.08(-0.08%)
Jan 06, 2023	100.03	102.75	99.85	102.15	3,040,971	+2.75(+2.77%)
Jan 05, 2023	101.26	101.27	98.81	99.40	4,281,937	-2.66(-2.61%)
Jan 04, 2023	102.11	103.02	101.00	102.06	3,435,986	+0.85(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.