Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 114.23 0 +2.00(+1.78%)
Jun 05, 2023 113.90 114.29 111.77 112.23 5,873,122 -1.67(-1.47%)
Jun 02, 2023 113.41 114.35 112.85 113.90 4,527,028 +1.15(+1.02%)
Jun 01, 2023 112.10 113.23 111.60 112.75 4,084,331 +0.56(+0.50%)
May 31, 2023 112.29 112.96 110.31 112.19 16,398,345 -0.77(-0.68%)
May 30, 2023 113.77 113.83 111.38 112.96 4,087,482 -0.81(-0.71%)
May 26, 2023 112.68 114.00 112.10 113.77 4,027,345 +0.96(+0.85%)
May 25, 2023 115.38 116.05 112.49 112.81 5,620,156 -3.66(-3.14%)
May 24, 2023 117.75 117.84 115.92 116.47 2,623,968 -1.80(-1.52%)
May 23, 2023 118.41 119.84 117.75 118.27 2,173,406 -1.27(-1.06%)
May 22, 2023 119.98 120.26 119.33 119.54 2,042,025 +0.00(+0.00%)
May 19, 2023 120.49 120.83 119.29 119.54 3,224,554 -0.62(-0.52%)
May 18, 2023 119.46 120.19 118.83 120.16 3,211,991 +0.47(+0.39%)
May 17, 2023 118.80 120.32 118.75 119.69 2,599,084 +1.01(+0.85%)
May 16, 2023 119.57 119.91 118.58 118.68 1,752,865 -1.04(-0.87%)
May 15, 2023 119.45 119.85 119.04 119.72 1,804,840 +0.27(+0.23%)
May 12, 2023 119.75 120.33 118.72 119.45 1,711,650 +0.10(+0.08%)
May 11, 2023 118.22 119.75 117.45 119.35 1,856,896 +1.00(+0.84%)
May 10, 2023 120.10 120.41 117.39 118.35 2,434,291 -1.04(-0.87%)
May 09, 2023 118.99 119.64 118.05 119.39 2,393,496 -0.11(-0.09%)
May 08, 2023 119.64 120.16 118.82 119.50 2,189,269 -0.80(-0.67%)
May 05, 2023 118.59 120.62 118.22 120.30 2,163,266 +2.52(+2.14%)
May 04, 2023 119.20 119.64 116.95 117.78 2,523,019 -1.56(-1.31%)
May 03, 2023 119.70 121.17 118.96 119.34 1,729,067 +0.08(+0.07%)
May 02, 2023 121.29 121.72 118.42 119.26 2,543,664 -2.18(-1.80%)
May 01, 2023 121.66 122.36 121.31 121.44 2,012,508 -0.68(-0.56%)
Apr 28, 2023 119.49 122.17 119.16 122.12 2,767,957 +2.52(+2.11%)
Apr 27, 2023 119.48 120.04 118.59 119.60 3,018,702 +1.22(+1.03%)
Apr 26, 2023 119.42 120.92 117.75 118.38 3,501,688 -1.71(-1.42%)
Apr 25, 2023 118.22 122.39 118.16 120.09 7,399,131 +2.79(+2.38%)
Apr 24, 2023 116.93 118.23 116.83 117.30 3,926,937 +0.34(+0.29%)
Apr 21, 2023 116.50 117.12 116.18 116.96 2,081,277 +0.15(+0.13%)
Apr 20, 2023 116.90 117.41 116.48 116.81 3,019,783 -0.27(-0.23%)
Apr 19, 2023 117.30 117.55 116.25 117.08 2,276,293 -0.03(-0.03%)
Apr 18, 2023 117.49 117.75 116.47 117.11 2,561,075 +0.00(+0.00%)
Apr 17, 2023 115.59 117.20 115.38 117.11 2,541,825 +1.53(+1.32%)
Apr 14, 2023 115.85 116.53 114.39 115.58 2,327,073 -0.14(-0.12%)
Apr 13, 2023 114.73 115.97 114.30 115.72 2,647,456 +1.23(+1.07%)
Apr 12, 2023 115.62 116.03 113.70 114.49 4,208,526 -0.34(-0.30%)
Apr 11, 2023 114.32 115.28 113.86 114.83 3,166,355 +1.12(+0.98%)
Apr 10, 2023 112.55 113.75 112.35 113.71 1,749,086 +0.70(+0.62%)
Apr 06, 2023 112.34 113.39 111.98 113.01 2,456,884 +0.67(+0.60%)
Apr 05, 2023 111.29 112.43 111.10 112.34 2,376,605 +0.72(+0.65%)
Apr 04, 2023 113.07 113.35 111.08 111.62 2,364,743 -1.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.