Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.07	38.50	37.59	37.94	1,429,699	-0.06(-0.16%)
Feb 25, 2005	37.62	38.19	37.40	38.00	1,076,252	+0.46(+1.23%)
Feb 24, 2005	36.94	37.65	36.87	37.54	1,171,709	+0.59(+1.60%)
Feb 23, 2005	36.85	37.11	36.33	36.95	2,102,177	-0.28(-0.75%)
Feb 22, 2005	37.60	37.90	37.23	37.23	1,162,557	-0.59(-1.56%)
Feb 18, 2005	37.61	38.27	37.50	37.82	1,074,525	+0.14(+0.37%)
Feb 17, 2005	38.12	38.23	37.61	37.68	815,001	-0.48(-1.26%)
Feb 16, 2005	38.37	38.45	38.02	38.16	936,814	-0.26(-0.68%)
Feb 15, 2005	38.32	38.90	38.12	38.42	1,253,301	+0.08(+0.21%)
Feb 14, 2005	38.56	38.70	38.10	38.34	710,287	-0.23(-0.60%)
Feb 11, 2005	37.89	38.94	37.58	38.57	1,326,935	+0.81(+2.15%)
Feb 10, 2005	38.14	38.25	37.63	37.76	1,535,651	-0.35(-0.92%)
Feb 09, 2005	38.61	38.64	37.85	38.11	1,057,939	-0.51(-1.32%)
Feb 08, 2005	38.76	38.98	38.53	38.62	893,840	-0.31(-0.80%)
Feb 07, 2005	39.18	39.20	38.73	38.93	903,463	-0.24(-0.61%)
Feb 04, 2005	38.50	39.17	38.40	39.17	2,054,169	+0.69(+1.79%)
Feb 03, 2005	38.60	38.68	38.34	38.48	1,570,885	-0.10(-0.26%)
Feb 02, 2005	38.45	38.85	38.32	38.58	2,134,434	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.