Indicators

Hasbro (NQ: HAS )

60.91 -0.57 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.92	52.49	51.38	51.62	2,274,223	-0.26(-0.51%)
Feb 27, 2023	53.26	53.52	51.71	51.88	1,712,096	-1.07(-2.02%)
Feb 24, 2023	52.62	53.08	51.59	52.95	1,858,189	-0.60(-1.12%)
Feb 23, 2023	54.08	54.40	52.55	53.55	1,553,521	-0.50(-0.92%)
Feb 22, 2023	53.00	54.09	52.91	54.05	2,600,536	+1.14(+2.15%)
Feb 21, 2023	55.27	55.37	52.84	52.91	2,920,079	-2.79(-5.00%)
Feb 17, 2023	54.78	55.76	54.58	55.70	2,764,109	+0.84(+1.54%)
Feb 16, 2023	56.02	57.55	54.75	54.85	2,856,983	+0.08(+0.14%)
Feb 15, 2023	53.96	54.81	53.35	54.78	2,281,044	+0.25(+0.46%)
Feb 14, 2023	54.62	54.96	53.44	54.52	1,418,049	-0.56(-1.02%)
Feb 13, 2023	54.05	55.11	53.76	55.09	1,487,422	+1.25(+2.32%)
Feb 10, 2023	53.16	54.27	53.06	53.84	1,363,126	+0.52(+0.97%)
Feb 09, 2023	55.54	55.54	53.27	53.32	2,680,093	-2.38(-4.28%)
Feb 08, 2023	56.09	56.50	55.51	55.71	1,585,560	-0.75(-1.33%)
Feb 07, 2023	56.57	56.57	55.07	56.46	1,175,413	-0.34(-0.59%)
Feb 06, 2023	57.03	57.21	55.93	56.79	1,559,164	-1.13(-1.94%)
Feb 03, 2023	58.05	59.25	57.87	57.92	1,264,074	-1.43(-2.40%)
Feb 02, 2023	57.08	60.04	56.38	59.35	2,720,303	+2.82(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.