Indicators

Hasbro (NQ: HAS )

61.20 -0.28 (-0.46%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.19	89.11	87.63	87.89	2,142,947	-0.20(-0.23%)
Jun 27, 2019	87.96	88.97	87.67	88.09	545,533	+0.42(+0.48%)
Jun 26, 2019	87.74	89.13	87.57	87.67	767,934	+0.24(+0.28%)
Jun 25, 2019	88.29	88.58	87.15	87.43	1,717,766	-1.06(-1.19%)
Jun 24, 2019	89.61	89.92	88.38	88.49	687,228	-0.73(-0.82%)
Jun 21, 2019	89.77	89.92	88.60	89.22	1,253,930	-0.52(-0.58%)
Jun 20, 2019	90.36	90.54	89.31	89.74	808,731	+0.47(+0.53%)
Jun 19, 2019	89.73	90.02	88.21	89.27	833,724	-0.46(-0.51%)
Jun 18, 2019	89.82	90.31	88.62	89.72	599,035	+1.07(+1.21%)
Jun 17, 2019	89.67	89.67	88.42	88.65	808,465	-0.72(-0.81%)
Jun 14, 2019	89.10	89.58	88.88	89.38	669,468	-0.05(-0.06%)
Jun 13, 2019	89.08	89.79	88.82	89.42	1,143,765	+0.64(+0.72%)
Jun 12, 2019	88.03	88.83	87.78	88.78	755,229	+0.89(+1.01%)
Jun 11, 2019	88.63	89.50	87.78	87.89	1,470,361	-0.05(-0.06%)
Jun 10, 2019	88.34	89.82	87.52	87.94	1,292,699	-0.15(-0.17%)
Jun 07, 2019	87.32	88.37	86.71	88.09	885,290	+1.21(+1.40%)
Jun 06, 2019	85.97	87.26	85.65	86.88	852,231	+0.81(+0.94%)
Jun 05, 2019	85.96	86.68	84.81	86.07	840,859	+0.37(+0.44%)
Jun 04, 2019	82.41	85.81	82.19	85.70	1,692,493	+4.97(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.