Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	75.29	75.29	74.23	74.74	2,206,022	+0.24(+0.33%)
Jun 28, 2018	73.72	74.50	73.64	74.49	1,720,936	+0.87(+1.18%)
Jun 27, 2018	73.85	74.04	73.22	73.63	1,631,043	-0.01(-0.01%)
Jun 26, 2018	73.92	74.16	73.35	73.64	807,889	-0.06(-0.08%)
Jun 25, 2018	73.83	74.10	73.02	73.69	1,066,160	-0.53(-0.72%)
Jun 22, 2018	74.36	74.66	73.89	74.23	1,211,537	+0.06(+0.09%)
Jun 21, 2018	73.97	74.39	73.35	74.16	1,078,452	+0.24(+0.33%)
Jun 20, 2018	73.21	74.11	72.26	73.92	1,206,190	+1.05(+1.44%)
Jun 19, 2018	73.10	73.20	71.37	72.87	2,119,732	-0.90(-1.22%)
Jun 18, 2018	74.08	74.41	73.21	73.77	1,421,255	-0.14(-0.19%)
Jun 15, 2018		74.17	73.13	73.90	2,302,390	-0.27(-0.36%)
Jun 14, 2018	73.74	74.50	73.59	74.17	1,561,601	+0.70(+0.95%)
Jun 13, 2018	73.70	74.12	73.20	73.47	1,299,393	-0.37(-0.50%)
Jun 12, 2018	73.33	73.89	73.00	73.85	1,034,240	+0.63(+0.86%)
Jun 11, 2018	73.17	73.58	72.91	73.21	547,949	+0.08(+0.11%)
Jun 08, 2018	71.91	73.27	71.91	73.13	801,058	+1.23(+1.71%)
Jun 07, 2018	71.61	72.62	71.45	71.90	801,576	+0.31(+0.43%)
Jun 06, 2018	70.58	71.60	70.23	71.60	1,162,471	+1.11(+1.57%)
Jun 05, 2018	71.60	71.76	70.39	70.49	1,401,865	-1.29(-1.79%)
Jun 04, 2018	70.71	71.81	70.63	71.77	920,490	+1.26(+1.79%)
Jun 01, 2018	70.62	70.94	69.85	70.51	1,228,582	+0.28(+0.39%)
May 31, 2018	70.41	70.62	69.96	70.23	1,477,053	-0.05(-0.07%)
May 30, 2018	70.60	70.68	70.19	70.28	864,011	-0.14(-0.20%)
May 29, 2018	70.75	70.84	69.94	70.42	1,274,118	-0.53(-0.75%)
May 25, 2018		70.96	70.96	70.96	0	-0.11(-0.16%)
May 24, 2018	71.05	71.33	70.53	71.07	575,297	+0.03(+0.05%)
May 23, 2018	70.68	71.14	70.56	71.04	568,213	+0.15(+0.21%)
May 22, 2018	70.81	71.69	70.81	70.89	782,482	+0.15(+0.22%)
May 21, 2018	71.94	71.94	70.49	70.74	926,852	-1.08(-1.51%)
May 18, 2018	71.72	72.10	71.39	71.82	1,079,219	+0.03(+0.05%)
May 17, 2018	71.32	72.23	71.28	71.79	1,002,943	+0.32(+0.44%)
May 16, 2018	70.73	71.61	70.60	71.47	947,251	+0.90(+1.27%)
May 15, 2018	69.85	70.88	69.85	70.58	937,768	+0.44(+0.62%)
May 14, 2018	70.64	70.77	69.91	70.14	975,809	-0.50(-0.71%)
May 11, 2018	70.63	71.22	70.23	70.64	1,091,092	+0.23(+0.32%)
May 10, 2018	70.55	71.04	70.00	70.41	779,015	+0.23(+0.33%)
May 09, 2018	70.46	70.53	69.52	70.18	1,286,726	-0.50(-0.71%)
May 08, 2018	70.99	72.19	70.25	70.68	1,399,652	-0.59(-0.83%)
May 07, 2018	70.30	71.47	69.88	71.27	1,708,338	+0.94(+1.34%)
May 04, 2018	69.39	70.54	69.31	70.33	1,106,555	+0.62(+0.88%)
May 03, 2018	69.96	70.23	69.07	69.72	1,606,928	-0.42(-0.60%)
May 02, 2018	69.42	70.75	69.42	70.14	1,449,841	-0.62(-0.87%)
May 01, 2018	71.25	71.31	69.36	70.75	2,719,331	-0.57(-0.79%)
Apr 30, 2018	70.44	71.85	70.28	71.32	1,813,790	+1.10(+1.57%)
Apr 27, 2018	69.17	71.12	69.13	70.22	2,148,410	+1.25(+1.81%)
Apr 26, 2018	70.00	70.41	67.90	68.97	3,039,453	-0.93(-1.33%)
Apr 25, 2018	69.46	70.20	69.06	69.91	2,229,179	+0.57(+0.82%)
Apr 24, 2018	70.08	70.42	68.80	69.33	3,760,803	+0.11(+0.16%)
Apr 23, 2018	63.70	69.83	63.50	69.22	11,860,457	+2.66(+4.00%)
Apr 20, 2018	67.87	68.84	66.27	66.56	3,452,415	-0.95(-1.40%)
Apr 19, 2018	68.69	68.92	67.08	67.51	3,351,004	-1.21(-1.75%)
Apr 18, 2018	69.43	69.43	68.51	68.72	2,865,095	-0.46(-0.66%)
Apr 17, 2018	71.41	71.59	69.13	69.17	1,818,657	-1.59(-2.25%)
Apr 16, 2018	71.08	71.28	70.64	70.77	1,419,185	+0.22(+0.32%)
Apr 13, 2018	69.95	70.67	69.62	70.54	1,440,097	+0.75(+1.07%)
Apr 12, 2018	70.26	70.50	69.42	69.79	1,213,425	-0.40(-0.57%)
Apr 11, 2018	68.66	70.67	68.66	70.19	1,361,683	+1.00(+1.44%)
Apr 10, 2018	68.72	69.40	68.27	69.20	1,351,208	+1.32(+1.94%)
Apr 09, 2018	68.31	69.21	67.80	67.88	1,224,243	+0.02(+0.02%)
Apr 06, 2018	67.98	68.80	67.42	67.86	1,274,046	-0.78(-1.14%)
Apr 05, 2018	68.99	69.35	68.57	68.64	852,991	+0.18(+0.27%)
Apr 04, 2018	67.32	68.65	67.07	68.46	1,033,421	+0.74(+1.09%)
Apr 03, 2018	67.70	68.05	67.20	67.72	1,316,161	+0.40(+0.60%)
Apr 02, 2018	67.49	68.22	67.04	67.32	1,809,498	-0.44(-0.65%)
Mar 29, 2018		67.76	67.76	67.76	0	+0.39(+0.57%)
Mar 28, 2018	67.77	68.54	67.24	67.37	1,308,975	-0.20(-0.30%)
Mar 27, 2018	68.77	69.12	67.16	67.57	1,130,532	-0.81(-1.19%)
Mar 26, 2018	68.18	68.47	67.52	68.39	939,045	+0.69(+1.02%)
Mar 23, 2018	68.52	69.08	67.57	67.69	1,973,935	-0.35(-0.52%)
Mar 22, 2018	69.07	69.17	67.93	68.05	2,434,665	-1.56(-2.24%)
Mar 21, 2018	69.11	70.06	68.66	69.61	2,101,684	+0.72(+1.05%)
Mar 20, 2018	69.54	69.82	68.59	68.88	2,035,769	-0.60(-0.87%)
Mar 19, 2018	70.02	70.16	69.12	69.49	1,911,453	-1.04(-1.47%)
Mar 16, 2018	70.91	71.30	70.27	70.52	2,398,848	-0.33(-0.47%)
Mar 15, 2018	71.04	71.25	70.17	70.85	2,124,193	-0.31(-0.43%)
Mar 14, 2018	72.12	72.34	70.40	71.16	2,586,940	-0.66(-0.92%)
Mar 13, 2018	72.77	73.07	71.66	71.82	1,683,887	-0.58(-0.80%)
Mar 12, 2018	73.95	74.09	72.34	72.40	2,462,985	-1.12(-1.52%)
Mar 09, 2018	73.21	74.07	72.21	73.51	3,979,072	-1.54(-2.06%)
Mar 08, 2018	75.57	75.79	74.80	75.06	1,073,446	-0.68(-0.89%)
Mar 07, 2018		77.46	75.67	75.73	1,433,317	-1.33(-1.72%)
Mar 06, 2018	77.81	77.95	76.67	77.06	873,116	-0.75(-0.96%)
Mar 05, 2018	76.68	78.10	76.18	77.81	955,629	+0.92(+1.20%)
Mar 02, 2018	75.52	77.11	75.19	76.88	1,105,219	+1.00(+1.32%)
Mar 01, 2018	77.21	77.85	75.73	75.88	1,431,781	-0.94(-1.22%)
Feb 28, 2018	78.47	79.16	76.80	76.82	1,739,262	-1.34(-1.72%)
Feb 27, 2018	79.48	80.82	78.14	78.16	1,218,756	-1.03(-1.30%)
Feb 26, 2018	78.62	79.49	78.25	79.19	1,531,394	+0.84(+1.08%)
Feb 23, 2018	78.13	78.55	77.14	78.35	1,604,887	+0.13(+0.16%)
Feb 22, 2018	79.41	79.62	77.95	78.22	1,774,159	-1.41(-1.78%)
Feb 21, 2018	78.92	80.59	78.47	79.63	2,381,341	+1.04(+1.33%)
Feb 20, 2018	79.19	79.19	78.17	78.59	1,743,697	-0.87(-1.09%)
Feb 16, 2018		79.45	79.45	79.45	0	+1.20(+1.53%)
Feb 15, 2018	77.78	78.63	76.86	78.26	1,580,796	+0.52(+0.67%)
Feb 14, 2018	76.49	78.19	76.10	77.73	1,704,662	+0.92(+1.20%)
Feb 13, 2018			76.14	76.81	2,344,375	-0.86(-1.11%)
Feb 12, 2018	79.10	79.84	77.44	77.67	1,633,470	-0.88(-1.13%)
Feb 09, 2018	78.53	79.56	76.39	78.55	3,622,218	+1.00(+1.30%)
Feb 08, 2018		82.16	77.61	77.55	4,011,469	-4.61(-5.62%)
Feb 07, 2018	74.35	83.10	74.03	82.16	9,044,757	+6.66(+8.83%)
Feb 06, 2018	72.82	75.83	72.34	75.50	3,178,785	+1.29(+1.74%)
Feb 05, 2018	75.56	75.91	73.95	74.21	2,466,086	-1.45(-1.91%)
Feb 02, 2018	76.16	76.67	75.36	75.65	2,268,398	-1.30(-1.69%)
Feb 01, 2018	75.83	77.40	75.12	76.95	1,818,921	+0.94(+1.24%)
Jan 31, 2018	75.89	76.29	75.44	76.01	1,178,362	+0.70(+0.93%)
Jan 30, 2018	75.12	75.88	74.60	75.31	1,692,025	+0.06(+0.07%)
Jan 29, 2018	74.58	75.50	74.16	75.26	1,170,927	+0.65(+0.87%)
Jan 26, 2018	76.32	76.78	73.08	74.61	3,310,577	-1.73(-2.26%)
Jan 25, 2018	77.09	77.45	76.08	76.34	1,846,229	-0.18(-0.23%)
Jan 24, 2018	75.43	77.44	74.50	76.51	2,946,751	+0.97(+1.28%)
Jan 23, 2018	73.38	77.86	71.94	75.55	4,514,278	+2.96(+4.07%)
Jan 22, 2018	73.77	73.89	71.65	72.59	2,121,962	-1.36(-1.84%)
Jan 19, 2018	72.37	74.08	71.54	73.95	2,328,496	+1.63(+2.25%)
Jan 18, 2018	72.63	73.61	70.55	72.32	2,391,079	-0.88(-1.20%)
Jan 17, 2018	73.06	74.42	72.88	73.20	1,734,925	+0.18(+0.25%)
Jan 16, 2018	73.96	74.20	72.94	73.01	1,903,676	-0.85(-1.15%)
Jan 12, 2018		73.86	73.86	73.86	0	+0.03(+0.04%)
Jan 11, 2018	73.57	74.00	72.38	73.83	1,525,633	+0.08(+0.11%)
Jan 10, 2018		75.25		73.75	1,552,087	-1.30(-1.74%)
Jan 09, 2018	74.65	76.03	74.30	75.05	1,658,170	+0.62(+0.83%)
Jan 08, 2018	73.58	74.53	73.25	74.44	1,573,443	+0.61(+0.82%)
Jan 05, 2018	72.85	74.12	71.90	73.83	2,058,111	+1.36(+1.87%)
Jan 04, 2018	73.13	73.46	72.33	72.47	1,616,452	-0.46(-0.64%)
Jan 03, 2018	73.72	73.72	71.86	72.93	2,099,634	-0.63(-0.86%)
Jan 02, 2018	73.15	73.70	72.47	73.57	1,531,707	+0.95(+1.31%)
Dec 29, 2017		72.61	72.61	72.61	0	-0.50(-0.69%)
Dec 28, 2017	73.33	73.53	72.36	73.12	1,023,034	-0.12(-0.16%)
Dec 27, 2017	74.26	74.52	72.85	73.24	1,296,915	-0.90(-1.22%)
Dec 26, 2017	75.01	75.03	73.72	74.14	690,840	-0.60(-0.80%)
Dec 22, 2017	74.05	74.87	73.96	74.74	971,232	+0.56(+0.76%)
Dec 21, 2017	73.53	75.18	73.13	74.17	1,370,126	+1.38(+1.90%)
Dec 20, 2017	73.57	73.94	72.57	72.79	1,244,216	-0.45(-0.61%)
Dec 19, 2017	73.21	73.48	72.09	73.24	1,880,778	+0.10(+0.13%)
Dec 18, 2017	75.41	75.87	72.72	73.14	2,078,431	-2.01(-2.68%)
Dec 15, 2017	77.01	77.38	75.04	75.16	2,921,863	-1.44(-1.88%)
Dec 14, 2017	76.49	77.63	76.26	76.59	1,557,691	+0.34(+0.44%)
Dec 13, 2017	73.81	76.70	73.53	76.26	2,720,892	+2.74(+3.73%)
Dec 12, 2017	73.17	73.76	72.53	73.52	1,218,716	+0.28(+0.38%)
Dec 11, 2017	72.83	74.02	72.70	73.24	1,076,126	+0.25(+0.34%)
Dec 08, 2017	73.15	73.46	72.73	72.99	1,168,823	+0.01(+0.01%)
Dec 07, 2017	72.59	73.19	72.41	72.98	1,281,338	+0.43(+0.59%)
Dec 06, 2017	72.73	73.39	72.50	72.55	1,787,183	-0.24(-0.33%)
Dec 05, 2017	73.44	73.70	71.97	72.79	2,050,101	-0.82(-1.12%)
Dec 04, 2017	73.76	74.99	73.40	73.61	1,473,877	+0.24(+0.33%)
Dec 01, 2017	74.01	74.20	72.45	73.37	1,187,968	-0.94(-1.27%)
Nov 30, 2017	74.26	75.04	73.94	74.32	1,338,695	+0.14(+0.19%)
Nov 29, 2017	74.88	75.04	74.15	74.17	1,225,708	-0.75(-1.00%)
Nov 28, 2017	74.92	75.25	74.55	74.92	928,159	+0.06(+0.09%)
Nov 27, 2017	75.83	76.07	74.68	74.86	880,868	-0.76(-1.00%)
Nov 24, 2017	76.15	76.27	75.57	75.62	368,004	-0.30(-0.40%)
Nov 22, 2017	76.03	76.32	75.77	75.92	590,504	-0.02(-0.02%)
Nov 21, 2017	76.44	76.78	75.80	75.94	898,091	+0.02(+0.03%)
Nov 20, 2017	76.33	76.67	75.47	75.91	1,210,211	-0.69(-0.91%)
Nov 17, 2017	76.75	77.42	76.46	76.61	1,352,820	-0.01(-0.01%)
Nov 16, 2017	75.03	76.96	74.70	76.62	1,206,533	+0.92(+1.21%)
Nov 15, 2017	76.38	76.61	75.12	75.70	1,782,889	-0.98(-1.28%)
Nov 14, 2017	76.87	77.74	76.41	76.68	2,982,583	-0.68(-0.88%)
Nov 13, 2017	75.70	79.23	75.70	77.36	6,994,584	+4.30(+5.88%)
Nov 10, 2017	70.97	73.17	70.91	73.06	1,779,773	+2.21(+3.11%)
Nov 09, 2017	70.56	71.82	70.24	70.86	2,050,136	-0.26(-0.36%)
Nov 08, 2017	71.76	71.82	70.47	71.11	2,041,158	-0.70(-0.98%)
Nov 07, 2017	72.51	72.81	71.23	71.82	1,704,770	-0.89(-1.23%)
Nov 06, 2017	72.44	72.91	72.18	72.71	881,840	+0.26(+0.35%)
Nov 03, 2017	71.22	72.71	71.18	72.45	1,334,608	+0.86(+1.21%)
Nov 02, 2017	72.76	72.78	71.34	71.59	1,756,334	-0.69(-0.95%)
Nov 01, 2017	74.22	74.56	72.16	72.28	2,320,890	-1.69(-2.29%)
Oct 31, 2017	75.62	75.70	73.65	73.97	2,433,637	-1.85(-2.43%)
Oct 30, 2017	77.00	77.00	75.76	75.82	2,684,431	-1.33(-1.72%)
Oct 27, 2017	75.33	77.27	74.65	77.14	3,243,909	+1.76(+2.33%)
Oct 26, 2017	75.40	75.81	74.83	75.39	2,532,696	+0.42(+0.56%)
Oct 25, 2017	73.76	75.00	73.54	74.97	3,437,976	+1.14(+1.55%)
Oct 24, 2017	72.80	74.64	72.67	73.82	5,597,104	+2.55(+3.58%)
Oct 23, 2017	73.61	74.21	70.41	71.28	9,091,191	-6.70(-8.60%)
Oct 20, 2017	77.29	78.57	77.11	77.98	2,858,746	+1.21(+1.57%)
Oct 19, 2017	76.77	77.06	76.34	76.77	1,103,724	-0.04(-0.05%)
Oct 18, 2017	76.64	76.98	76.48	76.81	1,034,656	+0.13(+0.17%)
Oct 17, 2017	77.26	77.26	76.53	76.68	1,898,345	-0.45(-0.59%)
Oct 16, 2017	76.72	77.23	76.48	77.14	1,585,265	+0.41(+0.53%)
Oct 13, 2017	77.17	77.64	76.66	76.73	1,218,747	+0.02(+0.02%)
Oct 12, 2017	76.59	77.01	76.41	76.72	1,005,445	-0.01(-0.01%)
Oct 11, 2017	76.16	76.90	76.16	76.72	1,144,312	+0.33(+0.44%)
Oct 10, 2017	76.66	76.95	76.30	76.39	811,097	-0.34(-0.45%)
Oct 09, 2017	76.64	77.24	76.33	76.73	790,782	+0.29(+0.37%)
Oct 06, 2017	76.55	76.57	75.87	76.45	1,669,291	-0.25(-0.33%)
Oct 05, 2017	77.78	78.28	76.63	76.70	1,735,845	-0.87(-1.13%)
Oct 04, 2017	77.45	77.79	77.10	77.57	896,432	+0.09(+0.11%)
Oct 03, 2017	77.61	77.88	76.94	77.49	1,316,632	-0.06(-0.08%)
Oct 02, 2017	77.31	77.62	76.90	77.55	1,288,067	-0.02(-0.02%)
Sep 29, 2017	77.03	77.72	76.89	77.57	1,176,270	+0.52(+0.68%)
Sep 28, 2017	76.99	77.40	76.36	77.04	1,297,550	-0.12(-0.15%)
Sep 27, 2017	77.52	77.63	76.85	77.16	1,122,523	-0.21(-0.27%)
Sep 26, 2017	77.06	77.59	76.80	77.37	1,142,437	+0.65(+0.85%)
Sep 25, 2017	76.37	77.07	75.84	76.72	1,466,509	+0.37(+0.48%)
Sep 22, 2017	75.44	76.58	75.23	76.35	1,950,319	+1.03(+1.37%)
Sep 21, 2017	75.87	75.97	74.93	75.32	2,154,245	-0.54(-0.71%)
Sep 20, 2017	75.92	75.92	74.83	75.86	1,643,221	+0.42(+0.56%)
Sep 19, 2017	73.89	76.93	73.79	75.44	2,469,056	+1.39(+1.88%)
Sep 18, 2017	75.58	75.93	73.35	74.05	2,262,630	-1.27(-1.69%)
Sep 15, 2017	75.46	76.20	75.17	75.32	1,831,256	-0.18(-0.24%)
Sep 14, 2017	75.75	76.18	75.16	75.50	1,109,192	-0.71(-0.93%)
Sep 13, 2017	75.17	76.30	75.06	76.21	828,646	+0.83(+1.10%)
Sep 12, 2017	76.19	76.40	75.00	75.38	2,118,488	-0.70(-0.92%)
Sep 11, 2017	75.43	76.66	75.10	76.08	2,070,358	+1.36(+1.82%)
Sep 08, 2017	73.40	74.95	72.72	74.72	1,708,040	+1.13(+1.53%)
Sep 07, 2017	74.37	74.81	73.36	73.59	1,767,327	-0.79(-1.06%)
Sep 06, 2017	75.96	76.11	73.18	74.38	4,198,973	-1.48(-1.95%)
Sep 05, 2017	77.33	77.36	75.57	75.86	1,735,753	-2.24(-2.87%)
Sep 01, 2017	78.18	78.69	77.68	78.10	1,349,516	+0.07(+0.09%)
Aug 31, 2017	76.24	78.07	76.19	78.03	2,124,911	+2.36(+3.12%)
Aug 30, 2017	75.41	75.96	75.06	75.67	1,406,537	+0.36(+0.47%)
Aug 29, 2017	74.94	75.63	74.91	75.31	1,459,687	+0.16(+0.21%)
Aug 28, 2017	75.68	75.80	75.03	75.15	1,373,947	-0.45(-0.60%)
Aug 25, 2017	75.67	76.27	75.51	75.60	1,244,382	+0.12(+0.16%)
Aug 24, 2017	74.79	75.76	74.70	75.48	2,297,851	+0.90(+1.20%)
Aug 23, 2017	75.12	75.12	74.44	74.59	2,034,824	-0.50(-0.67%)
Aug 22, 2017	75.44	75.56	75.01	75.09	2,808,270	-0.23(-0.31%)
Aug 21, 2017	75.88	75.97	75.17	75.32	2,177,509	-0.53(-0.70%)
Aug 18, 2017	76.82	76.96	75.54	75.85	1,762,541	-1.31(-1.70%)
Aug 17, 2017	78.34	78.65	77.13	77.16	1,051,599	-1.43(-1.82%)
Aug 16, 2017	78.03	79.10	77.92	78.59	1,111,321	+0.50(+0.64%)
Aug 15, 2017	78.06	78.35	77.63	78.09	1,142,518	+0.07(+0.09%)
Aug 14, 2017	78.21	78.62	77.83	78.02	1,187,604	+0.55(+0.71%)
Aug 11, 2017	77.82	78.11	77.09	77.47	1,908,358	-0.21(-0.28%)
Aug 10, 2017	79.07	79.39	77.57	77.68	1,540,940	-1.73(-2.18%)
Aug 09, 2017	80.21	80.25	79.23	79.42	1,984,040	-1.14(-1.41%)
Aug 08, 2017	81.79	82.08	80.41	80.55	1,488,363	-1.26(-1.54%)
Aug 07, 2017	82.31	82.41	81.73	81.81	1,039,082	-0.37(-0.45%)
Aug 04, 2017		82.85	81.67	82.19	1,259,739	-0.36(-0.43%)
Aug 03, 2017	83.49	83.96	82.16	82.54	1,270,723	-0.66(-0.79%)
Aug 02, 2017	83.78	84.61	82.00	83.20	1,939,566	-0.94(-1.11%)
Aug 01, 2017	84.24	84.82	83.81	84.14	1,529,179	+0.06(+0.07%)
Jul 31, 2017	83.94	84.18	83.54	84.09	1,693,398	+0.11(+0.13%)
Jul 28, 2017	84.24	84.38	83.51	83.97	1,643,809	-0.26(-0.31%)
Jul 27, 2017	83.96	84.24	82.94	84.24	1,226,038	+0.43(+0.51%)
Jul 26, 2017	83.56	84.28	83.03	83.81	1,445,047	-0.17(-0.21%)
Jul 25, 2017	84.83	85.01	82.40	83.98	3,989,501	+1.04(+1.26%)
Jul 24, 2017	87.81	88.15	81.90	82.94	7,229,174	-8.65(-9.44%)
Jul 21, 2017	90.69	91.79	90.62	91.59	1,672,460	+0.83(+0.91%)
Jul 20, 2017		90.84	88.74	90.76	810,777	+0.68(+0.75%)
Jul 19, 2017	89.76	90.47	89.22	90.08	739,606	+0.51(+0.56%)
Jul 18, 2017	89.15	89.80	88.70	89.58	591,126	+0.44(+0.50%)
Jul 17, 2017	89.50	89.57	88.95	89.13	590,417	-0.24(-0.27%)
Jul 14, 2017	88.66	89.58	88.63	89.37	574,427	+1.11(+1.25%)
Jul 13, 2017	89.08	89.58	88.25	88.26	880,585	-0.97(-1.09%)
Jul 12, 2017	89.43	89.47	88.62	89.24	525,010	+0.53(+0.60%)
Jul 11, 2017	88.83	88.87	87.81	88.71	669,652	+0.13(+0.15%)
Jul 10, 2017	88.49	89.06	87.74	88.57	541,633	+0.16(+0.18%)
Jul 07, 2017	88.11	88.62	87.80	88.41	586,792	+0.64(+0.73%)
Jul 06, 2017	87.89	88.74	87.16	87.78	814,956	-0.70(-0.79%)
Jul 05, 2017	87.22	89.26	87.08	88.47	939,133	+1.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services