Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.11 64.17 62.99 64.06 3,027,945 +0.70(+1.11%)
Jun 29, 2016 63.44 63.75 63.12 63.36 2,393,191 +0.24(+0.37%)
Jun 28, 2016 61.70 63.32 61.54 63.12 1,686,372 +1.64(+2.67%)
Jun 27, 2016 62.45 62.56 61.28 61.48 1,290,060 -1.34(-2.14%)
Jun 24, 2016 63.65 64.22 62.79 62.83 3,436,564 -2.92(-4.44%)
Jun 23, 2016 66.08 66.10 65.24 65.75 1,617,858 +0.25(+0.38%)
Jun 22, 2016 65.55 66.23 65.33 65.49 674,736 +0.04(+0.06%)
Jun 21, 2016 65.81 66.22 65.36 65.46 1,274,799 -0.25(-0.38%)
Jun 20, 2016 66.17 66.43 65.63 65.71 789,163 +0.56(+0.85%)
Jun 17, 2016 65.46 65.53 64.72 65.15 1,032,064 -0.36(-0.55%)
Jun 16, 2016 65.20 65.78 64.52 65.51 931,622 -0.10(-0.15%)
Jun 15, 2016 65.28 66.18 65.18 65.61 972,767 +0.44(+0.68%)
Jun 14, 2016 64.75 65.20 64.43 65.17 1,585,046 +0.29(+0.45%)
Jun 13, 2016 65.42 65.59 64.86 64.88 600,055 -0.66(-1.00%)
Jun 10, 2016 66.06 66.23 65.20 65.53 585,727 -0.88(-1.32%)
Jun 09, 2016 66.15 66.48 65.37 66.41 688,703 -0.03(-0.05%)
Jun 08, 2016 66.22 66.65 66.08 66.44 480,519 +0.12(+0.18%)
Jun 07, 2016 65.77 66.54 65.70 66.32 927,703 +0.54(+0.82%)
Jun 06, 2016 65.87 66.31 65.56 65.78 901,653 +0.34(+0.52%)
Jun 03, 2016 65.74 65.91 65.08 65.43 945,217 -0.72(-1.08%)
Jun 02, 2016 66.08 66.45 65.67 66.15 893,904 -0.30(-0.45%)
Jun 01, 2016 66.04 66.48 65.72 66.45 1,161,895 -0.13(-0.19%)
May 31, 2016 66.56 66.84 65.92 66.58 844,089 +0.01(+0.01%)
May 27, 2016 65.82 66.57 66.57 66.57 542,400 +0.40(+0.61%)
May 26, 2016 66.33 66.59 65.79 66.17 677,683 -0.01(-0.01%)
May 25, 2016 65.98 66.45 65.77 66.17 988,016 +0.03(+0.05%)
May 24, 2016 64.95 66.49 64.84 66.14 1,113,951 +1.33(+2.06%)
May 23, 2016 64.56 64.98 64.17 64.81 600,068 +0.44(+0.69%)
May 20, 2016 64.95 65.24 64.18 64.37 1,143,963 -0.37(-0.57%)
May 19, 2016 64.47 64.93 63.92 64.73 647,481 -0.02(-0.04%)
May 18, 2016 64.51 65.20 63.96 64.75 1,118,600 +0.21(+0.32%)
May 17, 2016 65.00 65.33 64.23 64.55 981,269 -0.63(-0.97%)
May 16, 2016 64.75 65.56 64.48 65.18 802,665 +0.27(+0.41%)
May 13, 2016 65.01 65.37 64.80 64.92 1,129,885 -0.14(-0.22%)
May 12, 2016 64.44 65.14 64.34 65.06 910,339 +0.61(+0.95%)
May 11, 2016 65.45 65.79 64.34 64.45 1,215,725 -1.40(-2.12%)
May 10, 2016 65.06 65.94 64.64 65.85 1,182,752 +0.17(+0.26%)
May 09, 2016 64.59 65.93 64.59 65.68 1,212,258 +0.78(+1.20%)
May 06, 2016 63.63 64.96 63.57 64.90 1,125,013 +1.17(+1.84%)
May 05, 2016 64.29 64.38 63.58 63.73 1,566,809 -0.56(-0.87%)
May 04, 2016 64.51 65.01 64.11 64.28 978,626 -0.47(-0.72%)
May 03, 2016 64.90 65.27 64.69 64.75 644,665 -0.53(-0.82%)
May 02, 2016 65.16 65.85 64.62 65.28 965,937 +0.72(+1.12%)
Apr 29, 2016 65.03 65.06 64.24 64.56 930,288 -0.52(-0.80%)
Apr 28, 2016 65.77 66.33 64.88 65.08 1,128,273 -1.01(-1.53%)
Apr 27, 2016 66.11 66.71 66.06 66.09 962,071 -0.36(-0.54%)
Apr 26, 2016 66.18 66.52 65.73 66.45 1,258,162 +0.30(+0.45%)
Apr 25, 2016 65.97 66.42 65.70 66.15 1,481,554 -0.14(-0.22%)
Apr 22, 2016 65.90 66.48 65.78 66.29 2,120,667 +0.48(+0.73%)
Apr 21, 2016 65.21 66.08 64.96 65.82 1,578,273 +0.23(+0.35%)
Apr 20, 2016 64.62 65.80 64.59 65.59 2,388,179 -0.39(-0.60%)
Apr 19, 2016 66.51 67.13 65.71 65.98 2,337,503 -0.12(-0.18%)
Apr 18, 2016 66.23 66.73 64.13 66.10 4,905,073 +3.62(+5.79%)
Apr 15, 2016 61.66 62.64 61.38 62.49 1,995,559 +0.82(+1.33%)
Apr 14, 2016 62.06 62.15 61.55 61.67 858,876 -0.13(-0.21%)
Apr 13, 2016 61.46 62.06 61.40 61.80 995,858 +0.42(+0.69%)
Apr 12, 2016 60.52 61.40 60.17 61.37 1,480,200 +1.13(+1.88%)
Apr 11, 2016 60.14 60.89 59.92 60.24 1,384,826 +0.52(+0.88%)
Apr 08, 2016 59.78 60.05 58.76 59.72 1,295,559 +0.23(+0.38%)
Apr 07, 2016 59.89 60.30 58.86 59.49 1,538,747 -0.97(-1.61%)
Apr 06, 2016 58.96 60.50 58.93 60.46 1,373,188 +1.47(+2.49%)
Apr 05, 2016 60.46 60.65 58.98 58.99 1,783,165 -1.44(-2.38%)
Apr 04, 2016 60.18 60.99 60.12 60.43 1,303,192 +0.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.