Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.380 8.700 8.000 8.620 716,006 +0.22(+2.62%)
Jun 29, 2009 8.610 8.830 8.320 8.400 425,312 -0.25(-2.89%)
Jun 26, 2009 8.240 8.650 7.980 8.650 1,118,586 +0.45(+5.49%)
Jun 25, 2009 7.840 8.230 7.420 8.200 498,355 +0.71(+9.48%)
Jun 24, 2009 7.600 7.690 7.400 7.490 286,947 -0.02(-0.27%)
Jun 23, 2009 7.500 7.590 7.380 7.510 217,739 +0.05(+0.67%)
Jun 22, 2009 7.480 7.540 7.200 7.460 424,176 -0.11(-1.45%)
Jun 19, 2009 7.200 7.590 7.120 7.570 812,051 +0.47(+6.62%)
Jun 18, 2009 7.040 7.140 6.970 7.100 1,499,037 -0.72(-9.21%)
Jun 17, 2009 7.500 7.990 7.380 7.820 286,180 +0.27(+3.58%)
Jun 16, 2009 7.940 7.960 7.550 7.550 478,918 -0.34(-4.31%)
Jun 15, 2009 8.260 8.290 7.630 7.890 724,669 -0.38(-4.59%)
Jun 12, 2009 8.250 8.290 8.050 8.270 374,765 +0.02(+0.24%)
Jun 11, 2009 8.100 8.380 8.100 8.250 443,477 +0.11(+1.35%)
Jun 10, 2009 8.100 8.180 7.800 8.140 463,994 +0.03(+0.37%)
Jun 09, 2009 8.150 8.210 8.060 8.110 220,989 -0.04(-0.49%)
Jun 08, 2009 8.180 8.460 7.960 8.150 344,324 -0.24(-2.86%)
Jun 05, 2009 8.380 8.480 8.130 8.390 502,818 -0.01(-0.12%)
Jun 04, 2009 8.400 8.490 8.284 8.400 406,857 +0.00(+0.00%)
Jun 03, 2009 8.060 8.450 8.020 8.400 611,717 +0.29(+3.58%)
Jun 02, 2009 8.030 8.490 7.950 8.110 1,150,587 +0.06(+0.75%)
Jun 01, 2009 8.400 8.500 7.900 8.050 755,132 -0.24(-2.90%)
May 29, 2009 7.590 8.290 7.410 8.290 1,189,237 +0.70(+9.22%)
May 28, 2009 7.650 7.800 7.300 7.590 310,266 -0.06(-0.78%)
May 27, 2009 7.780 7.870 7.610 7.650 288,300 -0.15(-1.92%)
May 26, 2009 7.510 7.800 7.350 7.800 365,466 +0.30(+4.00%)
May 22, 2009 7.520 7.880 7.390 7.500 290,004 +0.01(+0.13%)
May 21, 2009 7.540 7.665 7.240 7.490 312,800 -0.03(-0.40%)
May 20, 2009 7.200 7.750 7.200 7.520 361,186 +0.17(+2.31%)
May 19, 2009 7.380 7.440 7.100 7.350 168,849 -0.03(-0.41%)
May 18, 2009 7.160 7.420 7.120 7.380 177,145 +0.34(+4.83%)
May 15, 2009 7.350 7.490 6.800 7.040 510,266 -0.42(-5.63%)
May 14, 2009 7.190 7.550 6.970 7.460 377,942 +0.33(+4.63%)
May 13, 2009 7.380 7.500 7.110 7.130 273,203 -0.28(-3.78%)
May 12, 2009 6.860 7.470 6.850 7.410 457,376 +0.55(+8.02%)
May 11, 2009 6.610 6.920 6.560 6.860 242,955 +0.11(+1.63%)
May 08, 2009 6.650 6.780 6.490 6.750 235,198 +0.18(+2.74%)
May 07, 2009 6.860 6.970 6.520 6.570 260,453 -0.21(-3.10%)
May 06, 2009 7.040 7.100 6.590 6.780 418,638 -0.25(-3.56%)
May 05, 2009 7.050 7.120 6.810 7.030 312,930 -0.09(-1.26%)
May 04, 2009 6.960 7.230 6.760 7.120 252,011 +0.41(+6.11%)
May 01, 2009 6.950 7.010 6.560 6.710 287,853 -0.24(-3.45%)
Apr 30, 2009 7.050 7.140 6.900 6.950 265,234 -0.05(-0.71%)
Apr 29, 2009 7.220 7.220 6.880 7.000 435,906 -0.17(-2.37%)
Apr 28, 2009 6.970 7.300 6.950 7.170 192,741 +0.09(+1.27%)
Apr 27, 2009 7.120 7.380 6.990 7.080 396,896 -0.31(-4.19%)
Apr 24, 2009 7.120 7.430 7.080 7.390 225,201 +0.38(+5.42%)
Apr 23, 2009 7.320 7.360 7.000 7.010 185,016 -0.32(-4.37%)
Apr 22, 2009 7.150 7.600 7.120 7.330 288,023 +0.15(+2.09%)
Apr 21, 2009 7.480 7.550 6.880 7.180 625,247 -0.28(-3.75%)
Apr 20, 2009 7.730 7.870 7.400 7.460 338,787 -0.34(-4.36%)
Apr 17, 2009 7.510 8.000 7.477 7.800 450,238 +0.31(+4.14%)
Apr 16, 2009 7.510 7.730 7.280 7.490 327,267 +0.00(+0.00%)
Apr 15, 2009 7.650 7.777 7.260 7.490 350,046 -0.20(-2.60%)
Apr 14, 2009 7.920 8.040 7.650 7.690 344,697 -0.21(-2.66%)
Apr 13, 2009 7.750 7.960 7.750 7.900 257,951 +0.08(+1.02%)
Apr 09, 2009 7.790 7.920 7.610 7.820 441,288 +0.17(+2.22%)
Apr 08, 2009 7.630 7.850 7.540 7.650 306,069 +0.03(+0.39%)
Apr 07, 2009 7.430 7.850 7.300 7.620 364,623 +0.04(+0.53%)
Apr 06, 2009 7.480 7.740 7.450 7.580 542,588 +0.00(+0.00%)
Apr 03, 2009 7.460 7.590 7.290 7.580 239,519 +0.12(+1.61%)
Apr 02, 2009 7.210 7.490 7.100 7.460 457,465 +0.36(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.