Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.310 2.800 2.200 2.690 872,600 +0.40(+17.47%)
Jun 27, 2002 2.350 2.400 2.110 2.290 321,100 -0.01(-0.43%)
Jun 26, 2002 2.370 2.450 2.150 2.300 759,900 -0.10(-4.17%)
Jun 25, 2002 2.270 2.430 2.150 2.400 799,600 -1.54(-39.09%)
Jun 20, 2002 4.060 4.080 3.860 3.940 208,600 -0.06(-1.50%)
Jun 19, 2002 4.070 4.120 4.000 4.000 469,600 -0.06(-1.48%)
Jun 18, 2002 4.350 4.350 4.000 4.060 395,000 -0.18(-4.25%)
Jun 17, 2002 4.200 4.480 4.040 4.240 499,800 +0.24(+6.00%)
Jun 14, 2002 3.650 4.070 3.610 4.000 315,300 +0.32(+8.70%)
Jun 12, 2002 3.860 4.000 3.550 3.680 405,000 +0.07(+1.94%)
Jun 11, 2002 3.950 4.020 3.600 3.610 350,600 -0.14(-3.73%)
Jun 10, 2002 3.980 3.990 3.680 3.750 363,400 -0.05(-1.32%)
Jun 07, 2002 3.590 3.950 3.550 3.800 552,300 +0.13(+3.54%)
Jun 06, 2002 4.050 4.050 3.621 3.670 289,000 -0.28(-7.09%)
Jun 05, 2002 3.670 4.160 3.650 3.950 598,500 -0.10(-2.47%)
May 31, 2002 4.190 4.300 3.800 4.050 2,213,600 -0.69(-14.56%)
May 28, 2002 4.680 4.950 4.430 4.740 304,600 +0.11(+2.38%)
May 27, 2002 4.980 4.980 4.600 4.630 297,500 +0.00(+0.00%)
May 24, 2002 4.980 4.980 4.600 4.630 297,500 -0.27(-5.51%)
May 23, 2002 4.700 4.980 4.380 4.900 708,600 +0.36(+7.93%)
May 22, 2002 5.020 5.050 4.390 4.540 890,200 -0.45(-9.02%)
May 21, 2002 6.110 6.120 4.880 4.990 789,000 -0.78(-13.52%)
May 20, 2002 6.160 6.160 5.720 5.770 419,300 +0.00(+0.00%)
May 17, 2002 6.240 6.380 5.760 5.770 406,200 -0.13(-2.20%)
May 16, 2002 6.540 6.540 5.770 5.900 450,700 -0.52(-8.10%)
May 15, 2002 6.200 6.750 6.090 6.420 528,200 +0.22(+3.55%)
May 14, 2002 6.360 6.400 6.120 6.200 762,400 -0.03(-0.48%)
May 13, 2002 6.510 6.660 6.100 6.230 537,600 -0.38(-5.75%)
May 10, 2002 7.150 7.430 6.300 6.610 1,069,000 -0.64(-8.83%)
May 09, 2002 7.880 7.890 7.200 7.250 208,500 -0.74(-9.26%)
May 08, 2002 7.300 7.990 7.300 7.990 214,700 +0.78(+10.82%)
May 07, 2002 7.400 7.970 7.160 7.210 316,900 -0.16(-2.17%)
May 06, 2002 8.290 8.290 7.330 7.370 229,100 -0.63(-7.87%)
May 03, 2002 7.650 8.490 7.400 8.000 261,900 +0.48(+6.38%)
May 02, 2002 7.950 8.150 7.490 7.520 200,700 -0.33(-4.20%)
May 01, 2002 8.020 8.200 7.700 7.850 191,700 -0.39(-4.73%)
Apr 30, 2002 7.540 8.340 7.510 8.240 272,400 +0.75(+10.01%)
Apr 29, 2002 7.890 7.900 7.130 7.490 416,600 -0.30(-3.85%)
Apr 26, 2002 8.240 8.590 7.500 7.790 425,600 -0.43(-5.23%)
Apr 25, 2002 8.990 8.999 8.150 8.220 306,500 -0.61(-6.91%)
Apr 24, 2002 8.955 9.010 8.680 8.830 239,800 -0.01(-0.11%)
Apr 23, 2002 8.950 9.120 8.780 8.840 126,100 -0.11(-1.23%)
Apr 22, 2002 9.220 9.220 8.740 8.950 128,000 +0.00(+0.00%)
Apr 19, 2002 9.400 9.420 8.880 8.950 267,300 -0.35(-3.76%)
Apr 18, 2002 9.150 9.300 9.000 9.300 115,300 +0.20(+2.20%)
Apr 17, 2002 8.790 9.120 8.750 9.100 209,600 +0.22(+2.48%)
Apr 16, 2002 8.560 9.130 8.550 8.880 288,800 +0.38(+4.47%)
Apr 15, 2002 8.640 8.700 8.240 8.500 386,500 -0.20(-2.30%)
Apr 12, 2002 8.810 8.850 8.270 8.700 512,400 +0.10(+1.16%)
Apr 11, 2002 9.400 9.450 8.500 8.600 406,600 -0.72(-7.73%)
Apr 10, 2002 9.060 9.530 8.900 9.320 401,700 +0.52(+5.92%)
Apr 09, 2002 9.240 9.250 8.760 8.799 659,700 -0.06(-0.69%)
Apr 08, 2002 10.00 10.01 8.670 8.860 1,278,500 -1.19(-11.84%)
Apr 05, 2002 10.26 10.56 10.05 10.05 193,900 -0.18(-1.75%)
Apr 04, 2002 10.86 10.92 10.16 10.23 340,000 -0.75(-6.84%)
Apr 03, 2002 11.26 11.26 10.86 10.98 138,100 -0.27(-2.40%)
Apr 02, 2002 10.99 11.27 10.94 11.25 195,200 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.