Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.69 32.89 32.50 32.77 34,500,516 +0.52(+1.61%)
Jun 29, 2023 32.67 32.67 31.84 32.25 39,086,568 -0.65(-1.97%)
Jun 28, 2023 32.94 33.13 32.38 32.90 34,585,544 -0.52(-1.55%)
Jun 27, 2023 32.56 33.55 32.35 33.42 33,663,116 +0.74(+2.28%)
Jun 26, 2023 32.53 33.31 32.43 32.67 39,733,280 +0.33(+1.03%)
Jun 23, 2023 31.57 32.78 31.39 32.34 47,271,444 +0.28(+0.89%)
Jun 22, 2023 32.04 32.58 31.48 32.06 46,652,068 -0.19(-0.58%)
Jun 21, 2023 34.22 34.35 32.17 32.24 72,396,848 -2.06(-6.00%)
Jun 20, 2023 36.04 36.37 34.02 34.30 67,284,328 -1.34(-3.77%)
Jun 16, 2023 35.63 36.06 34.88 35.64 112,487,312 +0.54(+1.54%)
Jun 15, 2023 34.58 35.69 34.51 35.10 69,034,480 +4.95(+16.41%)
May 08, 2023 30.09 30.22 29.78 30.16 31,511,108 -0.22(-0.71%)
May 05, 2023 30.75 30.78 30.12 30.37 35,776,420 -0.25(-0.80%)
May 04, 2023 29.82 31.09 29.77 30.62 47,013,940 +0.70(+2.34%)
May 03, 2023 29.91 30.36 29.52 29.92 46,645,072 +0.86(+2.96%)
May 02, 2023 29.57 29.84 29.04 29.06 34,240,756 -0.52(-1.75%)
May 01, 2023 30.36 30.49 29.55 29.57 37,818,244 -0.74(-2.45%)
Apr 28, 2023 31.21 31.79 30.07 30.32 82,223,560 +1.17(+4.02%)
Apr 27, 2023 28.06 29.23 27.83 29.14 61,472,344 +0.79(+2.79%)
Apr 26, 2023 28.50 29.10 28.14 28.35 42,800,536 +0.18(+0.62%)
Apr 25, 2023 28.73 28.86 28.18 28.18 39,217,664 -0.77(-2.66%)
Apr 24, 2023 29.41 29.64 28.90 28.95 39,675,868 -0.62(-2.11%)
Apr 21, 2023 30.10 30.10 29.50 29.57 29,359,588 -0.56(-1.86%)
Apr 20, 2023 30.02 30.50 29.97 30.13 31,142,642 -0.27(-0.88%)
Apr 19, 2023 30.35 30.76 30.33 30.40 26,369,828 -0.66(-2.14%)
Apr 18, 2023 31.65 31.65 31.02 31.07 26,673,976 -0.30(-0.96%)
Apr 17, 2023 31.18 31.86 31.01 31.37 30,326,044 +0.24(+0.78%)
Apr 14, 2023 31.23 31.46 30.93 31.13 25,228,446 -0.23(-0.75%)
Apr 13, 2023 31.06 31.65 30.89 31.36 30,444,652 +0.08(+0.27%)
Apr 12, 2023 31.98 32.10 31.19 31.28 37,971,368 -0.30(-0.94%)
Apr 11, 2023 31.88 32.32 31.55 31.57 27,698,480 -0.17(-0.52%)
Apr 10, 2023 31.82 31.97 31.43 31.74 31,281,698 -0.28(-0.88%)
Apr 06, 2023 31.82 32.21 31.68 32.02 29,253,192 -0.02(-0.06%)
Apr 05, 2023 32.01 32.20 31.56 32.04 40,574,948 -0.26(-0.82%)
Apr 04, 2023 32.06 33.03 32.05 32.31 57,075,140 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.