Indicators

Lam Research (NQ: LRCX )

927.72 -15.18 (-1.61%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.65	37.27	36.36	37.27	4,235,795	+0.61(+1.67%)
Feb 27, 2006	36.74	37.21	36.32	36.65	6,564,667	-1.18(-3.11%)
Feb 24, 2006	37.58	38.48	37.45	37.83	2,906,503	+0.30(+0.81%)
Feb 23, 2006	38.08	38.44	37.34	37.53	2,793,729	-0.63(-1.65%)
Feb 22, 2006	38.58	38.75	37.09	38.16	4,046,466	-0.39(-1.01%)
Feb 21, 2006	38.53	38.75	37.67	38.55	3,582,440	-0.03(-0.09%)
Feb 17, 2006	39.88	40.01	38.40	38.58	4,767,626	-1.36(-3.40%)
Feb 16, 2006	41.68	42.00	39.68	39.94	5,010,532	-1.34(-3.25%)
Feb 15, 2006	40.35	41.35	39.85	41.28	3,525,105	+0.76(+1.88%)
Feb 14, 2006	40.13	40.66	39.60	40.52	2,532,782	+0.35(+0.88%)
Feb 13, 2006	41.46	41.51	39.99	40.16	2,261,055	-1.37(-3.29%)
Feb 10, 2006	40.66	41.53	39.39	41.53	5,333,722	+0.82(+2.02%)
Feb 09, 2006	41.25	41.97	40.71	40.71	6,931,150	-0.29(-0.70%)
Feb 08, 2006	40.42	41.00	40.14	40.99	2,746,319	+0.92(+2.29%)
Feb 07, 2006	40.48	40.73	39.42	40.08	1,874,398	-0.43(-1.07%)
Feb 06, 2006	40.10	40.54	39.53	40.51	2,340,261	+0.54(+1.34%)
Feb 03, 2006	39.83	40.64	39.34	39.97	2,015,070	+0.19(+0.48%)
Feb 02, 2006	40.51	41.07	39.62	39.78	3,202,197	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.