Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	550.54	555.14	535.47	545.62	1,446,597	-11.52(-2.07%)
Feb 25, 2022	548.40	557.80	546.08	557.14	1,116,204	+10.03(+1.83%)
Feb 24, 2022	510.39	548.29	504.99	547.11	1,606,785	+19.92(+3.78%)
Feb 23, 2022	550.85	555.05	526.08	527.19	1,278,302	-16.85(-3.10%)
Feb 22, 2022	545.28	561.17	535.49	544.04	1,254,525	-9.98(-1.80%)
Feb 18, 2022				554.02	0	-10.32(-1.83%)
Feb 17, 2022	570.73	578.54	562.99	564.34	1,328,331	-10.56(-1.84%)
Feb 16, 2022	568.11	578.72	561.10	574.90	826,668	-2.28(-0.40%)
Feb 15, 2022	553.46	580.05	553.46	577.18	1,475,795	+34.57(+6.37%)
Feb 14, 2022	544.96	553.10	532.32	542.61	1,384,670	-1.69(-0.31%)
Feb 11, 2022	578.34	583.13	539.82	544.30	1,627,671	-33.90(-5.86%)
Feb 10, 2022	572.25	598.73	571.52	578.20	1,558,177	-12.22(-2.07%)
Feb 09, 2022	572.57	593.40	566.70	590.42	1,242,232	+30.28(+5.41%)
Feb 08, 2022	550.66	561.39	544.89	560.14	1,332,654	+4.78(+0.86%)
Feb 07, 2022	564.79	573.09	553.04	555.36	1,118,999	-7.48(-1.33%)
Feb 04, 2022	570.07	573.03	557.57	562.85	1,488,112	-9.42(-1.65%)
Feb 03, 2022	580.25	588.59	569.36	572.26	2,064,562	-22.37(-3.76%)
Feb 02, 2022	581.22	596.12	573.54	594.63	1,708,139	+21.67(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.