Indicators

Lam Research (NQ: LRCX )

912.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.13	29.36	28.50	29.31	2,158,840	+0.13(+0.44%)
Feb 25, 2010	28.74	29.28	28.23	29.18	3,629,636	+0.03(+0.12%)
Feb 24, 2010	28.86	29.64	28.79	29.14	6,734,599	+0.49(+1.72%)
Feb 23, 2010	30.29	30.42	28.31	28.65	7,814,244	-1.81(-5.96%)
Feb 22, 2010	30.84	31.02	30.39	30.46	2,263,804	-0.35(-1.15%)
Feb 19, 2010	30.18	30.84	30.01	30.82	2,759,952	+0.46(+1.51%)
Feb 18, 2010	30.32	30.42	29.61	30.36	3,383,095	-0.12(-0.40%)
Feb 17, 2010	31.09	31.09	30.22	30.48	2,382,754	-0.38(-1.23%)
Feb 16, 2010	30.64	30.89	30.53	30.86	2,674,729	+0.57(+1.88%)
Feb 12, 2010	29.50	30.29	30.29	30.29	3,155,972	+0.24(+0.81%)
Feb 11, 2010	29.04	30.21	28.76	30.05	3,152,284	+0.93(+3.21%)
Feb 10, 2010	29.18	29.58	28.50	29.11	1,838,476	+0.00(+0.00%)
Feb 09, 2010	28.76	29.39	28.54	29.11	3,467,186	+0.62(+2.18%)
Feb 08, 2010	28.70	29.12	28.23	28.49	2,418,994	-0.28(-0.96%)
Feb 05, 2010	27.97	28.80	27.79	28.77	3,657,776	+0.90(+3.22%)
Feb 04, 2010	28.33	28.45	27.71	27.87	4,064,995	-0.83(-2.89%)
Feb 03, 2010	29.08	29.38	28.52	28.70	5,044,106	-0.62(-2.12%)
Feb 02, 2010	29.32	29.48	28.97	29.32	4,579,208	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.