Indicators

Lam Research (NQ: LRCX )

916.77 -7.77 (-0.84%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	715.79	720.82	708.11	712.84	1,144,193	-2.75(-0.38%)
Jul 28, 2023	704.71	718.38	700.05	715.59	1,865,031	+19.16(+2.75%)
Jul 27, 2023	669.70	710.31	668.03	696.43	3,416,051	+59.11(+9.28%)
Jul 26, 2023	636.97	643.24	627.17	637.32	1,371,287	-7.81(-1.21%)
Jul 25, 2023	634.01	649.24	633.03	645.13	915,443	+11.12(+1.75%)
Jul 24, 2023	624.54	637.53	624.06	634.01	1,156,635	+15.28(+2.47%)
Jul 21, 2023	614.65	622.02	613.13	618.73	2,631,801	+8.05(+1.32%)
Jul 20, 2023	624.75	624.92	607.79	610.68	1,685,202	-24.40(-3.84%)
Jul 19, 2023	647.32	649.07	633.20	635.08	939,619	-15.71(-2.41%)
Jul 18, 2023	649.10	655.79	643.58	650.78	1,031,353	-4.10(-0.63%)
Jul 17, 2023	630.01	658.62	630.01	654.88	1,394,538	+21.34(+3.37%)
Jul 14, 2023	637.07	642.09	630.92	633.54	926,401	+0.26(+0.04%)
Jul 13, 2023	622.07	637.03	622.07	633.28	1,097,472	+15.58(+2.52%)
Jul 12, 2023	624.02	624.06	612.93	617.71	1,314,579	+3.15(+0.51%)
Jul 11, 2023	623.61	625.19	603.48	614.55	1,212,365	-8.15(-1.31%)
Jul 10, 2023	615.13	625.33	612.75	622.71	1,298,363	+9.69(+1.58%)
Jul 07, 2023	616.98	624.41	612.09	613.01	734,675	-3.11(-0.50%)
Jul 06, 2023	612.59	617.85	606.85	616.12	1,308,105	-7.52(-1.21%)
Jul 05, 2023	639.01	641.00	623.56	623.64	1,114,566	-22.23(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.