Indicators

Lam Research (NQ: LRCX )

914.91 -9.63 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	633.41	634.26	622.03	623.72	774,852	-0.75(-0.12%)
Sep 28, 2023	608.00	627.47	604.68	624.47	1,189,763	+13.30(+2.18%)
Sep 27, 2023	609.01	614.71	599.70	611.17	1,200,779	+8.12(+1.35%)
Sep 26, 2023	608.97	612.52	600.59	603.05	1,064,292	-14.51(-2.35%)
Sep 25, 2023	612.30	617.95	613.83	617.57	767,043	+1.47(+0.24%)
Sep 22, 2023	616.96	625.88	612.51	616.10	1,280,752	+8.68(+1.43%)
Sep 21, 2023	607.27	615.12	606.03	607.42	1,175,186	-8.43(-1.37%)
Sep 20, 2023	624.45	629.66	614.30	615.85	851,199	-6.26(-1.01%)
Sep 19, 2023	632.56	633.66	618.71	622.11	1,099,875	-10.45(-1.65%)
Sep 18, 2023	617.75	633.40	615.21	632.56	1,266,007	+12.48(+2.01%)
Sep 15, 2023	643.84	644.78	614.77	620.08	3,176,742	-33.16(-5.08%)
Sep 14, 2023	664.00	664.25	647.84	653.24	1,039,796	-2.22(-0.34%)
Sep 13, 2023	654.31	663.86	649.69	655.46	882,052	+5.93(+0.91%)
Sep 12, 2023	651.01	661.30	648.72	649.53	896,479	-8.94(-1.36%)
Sep 11, 2023	668.33	670.06	645.92	658.46	960,264	-5.16(-0.78%)
Sep 08, 2023	668.21	675.11	661.27	663.62	909,684	-7.76(-1.16%)
Sep 07, 2023	675.65	676.25	659.77	671.38	1,213,555	-19.39(-2.81%)
Sep 06, 2023	691.68	702.88	682.34	690.77	908,421	-4.49(-0.65%)
Sep 05, 2023	692.76	701.91	689.73	695.26	524,058	-1.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.