Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.94	111.63	109.65	111.62	1,624,009	+1.13(+1.02%)
Jan 30, 2023	108.64	111.29	108.51	110.49	2,903,638	+1.60(+1.47%)
Jan 27, 2023	110.00	110.50	108.53	108.89	2,343,432	-1.99(-1.80%)
Jan 26, 2023	111.94	112.24	110.54	110.89	1,742,901	-0.50(-0.45%)
Jan 25, 2023	112.18	112.21	108.27	111.39	2,423,960	-2.89(-2.53%)
Jan 24, 2023	115.51	115.75	113.62	114.28	1,382,879	-1.32(-1.14%)
Jan 23, 2023	113.47	116.53	112.79	115.60	1,659,976	+1.98(+1.75%)
Jan 20, 2023	111.44	114.19	110.51	113.62	2,063,061	+2.32(+2.09%)
Jan 19, 2023	112.63	112.91	111.19	111.29	1,164,603	-1.65(-1.46%)
Jan 18, 2023	114.30	114.91	112.88	112.94	1,878,563	-1.15(-1.00%)
Jan 17, 2023	114.54	115.72	113.63	114.09	2,239,065	-1.82(-1.57%)
Jan 13, 2023	115.28	116.28	114.92	115.91	1,284,709	+0.43(+0.38%)
Jan 12, 2023	115.12	115.70	114.41	115.47	1,425,164	+0.17(+0.15%)
Jan 11, 2023	113.76	115.40	112.88	115.30	1,639,126	+2.28(+2.02%)
Jan 10, 2023	112.94	113.64	111.62	113.02	1,154,676	-0.10(-0.08%)
Jan 09, 2023	113.06	114.69	112.84	113.11	1,540,577	+0.00(+0.00%)
Jan 06, 2023	111.36	113.66	110.77	113.11	1,305,666	+2.94(+2.67%)
Jan 05, 2023	112.13	112.18	109.54	110.18	1,403,645	-2.61(-2.31%)
Jan 04, 2023	112.67	113.87	111.54	112.79	1,531,264	+1.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.