Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.87	111.86	109.50	111.57	1,802,695	+0.39(+0.35%)
Feb 25, 2022	108.66	111.22	109.37	111.18	1,344,276	+2.67(+2.46%)
Feb 24, 2022	104.62	108.69	104.38	108.50	2,621,418	+2.04(+1.92%)
Feb 23, 2022	108.86	109.42	106.21	106.46	1,859,302	-1.86(-1.71%)
Feb 22, 2022	108.06	109.43	107.44	108.32	1,864,060	-0.23(-0.22%)
Feb 18, 2022				108.55	0	-0.48(-0.44%)
Feb 17, 2022	111.61	111.91	108.84	109.03	2,025,282	-3.44(-3.06%)
Feb 16, 2022	112.20	113.06	110.81	112.47	2,321,209	-0.08(-0.07%)
Feb 15, 2022	112.13	112.59	111.35	112.55	1,893,793	+1.53(+1.38%)
Feb 14, 2022	111.48	111.83	109.92	111.03	2,867,775	-0.40(-0.36%)
Feb 11, 2022	112.06	113.59	111.19	111.43	2,224,812	-1.37(-1.21%)
Feb 10, 2022	113.78	115.20	112.31	112.80	2,613,333	-3.51(-3.02%)
Feb 09, 2022	114.71	116.48	114.17	116.31	2,309,571	+2.91(+2.56%)
Feb 08, 2022	112.22	113.65	111.63	113.41	1,675,025	+0.98(+0.88%)
Feb 07, 2022	112.45	113.12	111.58	112.42	1,479,684	+0.06(+0.05%)
Feb 04, 2022	110.82	112.83	109.78	112.37	2,019,507	+0.98(+0.88%)
Feb 03, 2022	111.47	112.52		111.38	2,144,814	-1.17(-1.04%)
Feb 02, 2022	110.05	112.80	110.05	112.55	2,202,475	+1.88(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.