Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.32	108.30	107.02	107.07	1,744,507	-0.57(-0.53%)
Feb 27, 2023	108.43	108.91	107.25	107.64	1,201,043	+0.01(+0.01%)
Feb 24, 2023	106.60	107.90	106.15	107.63	1,618,734	-0.33(-0.31%)
Feb 23, 2023	107.69	108.45	107.00	107.96	1,306,242	+0.62(+0.58%)
Feb 22, 2023	108.30	108.94	107.23	107.34	1,257,082	-0.81(-0.75%)
Feb 21, 2023	110.01	110.34	108.07	108.16	1,830,702	-3.13(-2.81%)
Feb 17, 2023	110.81	111.80	110.46	111.29	1,258,217	+0.09(+0.08%)
Feb 16, 2023	110.29	112.03	110.02	111.20	1,302,827	-0.55(-0.49%)
Feb 15, 2023	110.20	111.85	109.64	111.76	1,459,946	+1.25(+1.13%)
Feb 14, 2023	111.71	112.26	109.59	110.50	1,284,978	-1.52(-1.36%)
Feb 13, 2023	110.85	112.09	110.74	112.03	1,335,968	+1.25(+1.13%)
Feb 10, 2023	109.59	111.26	109.59	110.78	1,620,621	+0.46(+0.41%)
Feb 09, 2023	112.64	112.73	109.95	110.32	1,948,153	-1.15(-1.03%)
Feb 08, 2023	112.52	113.30	111.18	111.47	2,145,763	-2.08(-1.84%)
Feb 07, 2023	111.77	114.05	111.31	113.55	1,171,218	+1.17(+1.04%)
Feb 06, 2023	113.07	113.52	112.18	112.38	1,143,994	-1.85(-1.62%)
Feb 03, 2023	114.49	115.74	112.64	114.23	1,859,880	-1.95(-1.67%)
Feb 02, 2023	114.25	116.49	113.46	116.18	2,569,870	+2.78(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.