Indicators

Paychex (NQ: PAYX )

124.73 +2.18 (+1.78%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.31	23.38	23.10	23.10	1,668,185	-0.25(-1.08%)
May 27, 2004	23.20	23.38	22.88	23.35	2,681,471	+0.33(+1.42%)
May 26, 2004	22.80	23.11	22.63	23.03	2,125,788	+0.16(+0.70%)
May 25, 2004	22.21	23.01	22.20	22.87	4,392,364	+0.58(+2.60%)
May 24, 2004	22.48	22.53	22.16	22.29	2,035,826	-0.12(-0.52%)
May 21, 2004	22.34	22.46	22.17	22.40	2,919,365	+0.14(+0.61%)
May 20, 2004	22.52	22.61	22.10	22.27	3,599,111	-0.31(-1.39%)
May 19, 2004	22.80	22.80	22.47	22.58	3,278,237	-0.08(-0.35%)
May 18, 2004	22.72	22.87	22.50	22.66	3,030,599	+0.23(+1.04%)
May 17, 2004	23.09	23.15	22.23	22.43	4,220,235	-0.62(-2.70%)
May 14, 2004	23.22	23.46	22.79	23.05	2,158,752	-0.15(-0.64%)
May 13, 2004	23.05	23.32	22.81	23.20	2,382,032	+0.17(+0.75%)
May 12, 2004	22.92	23.14	22.48	23.03	4,288,275	-0.20(-0.85%)
May 11, 2004	23.26	23.30	22.94	23.22	3,387,685	-0.07(-0.32%)
May 10, 2004	23.03	23.60	22.89	23.30	5,776,213	+0.14(+0.61%)
May 07, 2004	22.92	23.85	22.92	23.15	8,641,505	+0.34(+1.48%)
May 06, 2004	22.67	22.97	22.66	22.82	3,948,240	+0.06(+0.24%)
May 05, 2004	22.75	22.88	22.57	22.76	3,120,723	-0.04(-0.19%)
May 04, 2004	23.02	23.11	22.63	22.80	3,896,276	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.