Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.11	20.32	20.05	20.30	4,701,680	+0.26(+1.32%)
Jun 29, 2011	20.16	20.16	19.97	20.03	4,875,591	-0.02(-0.10%)
Jun 28, 2011	19.95	20.11	19.83	20.05	4,605,157	+0.15(+0.76%)
Jun 27, 2011	19.81	20.00	19.69	19.90	2,938,171	+0.09(+0.43%)
Jun 24, 2011	20.16	20.20	19.78	19.81	5,340,231	-0.38(-1.90%)
Jun 23, 2011	19.41	20.37	19.36	20.20	9,766,671	+0.57(+2.89%)
Jun 22, 2011	19.76	19.82	19.52	19.63	6,036,302	-0.17(-0.87%)
Jun 21, 2011	19.70	19.83	19.58	19.80	6,773,981	+0.20(+1.01%)
Jun 20, 2011	19.58	19.69	19.50	19.60	2,875,642	+0.03(+0.13%)
Jun 17, 2011	19.70	19.79	19.51	19.58	5,582,668	+0.07(+0.37%)
Jun 16, 2011	19.38	19.55	19.23	19.50	4,302,019	+0.18(+0.96%)
Jun 15, 2011	19.77	19.83	19.27	19.32	6,451,030	-0.65(-3.26%)
Jun 14, 2011	19.85	19.99	19.71	19.97	2,759,841	+0.23(+1.19%)
Jun 13, 2011	19.66	19.84	19.63	19.73	3,658,264	+0.11(+0.54%)
Jun 10, 2011	19.94	19.94	19.62	19.63	4,585,381	-0.34(-1.72%)
Jun 09, 2011	20.07	20.07	19.95	19.97	5,014,619	-0.08(-0.40%)
Jun 08, 2011	20.04	20.08	19.90	20.05	4,106,542	-0.04(-0.20%)
Jun 07, 2011	20.08	20.26	20.00	20.09	5,390,912	+0.05(+0.23%)
Jun 06, 2011	20.10	20.18	20.01	20.04	4,806,681	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.