Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.92	26.36	25.81	26.17	6,396,008	-0.06(-0.25%)
Jun 27, 2013	26.50	26.52	25.62	26.24	0	-1.00(-3.66%)
Jun 26, 2013	27.15	27.34	26.97	27.23	3,294,698	+0.26(+0.96%)
Jun 25, 2013	27.00	27.05	26.62	26.97	0	+0.28(+1.06%)
Jun 24, 2013	26.52	26.78	26.49	26.69	4,482,655	+0.05(+0.17%)
Jun 21, 2013	26.49	26.73	26.29	26.64	4,657,322	+0.31(+1.17%)
Jun 20, 2013	26.49	26.66	26.30	26.34	0	-0.44(-1.66%)
Jun 19, 2013	27.07	27.17	26.77	26.78	0	-0.32(-1.16%)
Jun 18, 2013	27.12	27.19	26.86	27.10	2,289,047	-0.03(-0.11%)
Jun 17, 2013	26.84	27.24	26.78	27.12	0	+0.50(+1.88%)
Jun 14, 2013	26.57	26.77	26.49	26.62	0	+0.02(+0.08%)
Jun 13, 2013	26.26	26.67	26.15	26.60	2,235,987	+0.39(+1.50%)
Jun 12, 2013	26.49	26.53	26.21	26.21	2,597,563	-0.13(-0.49%)
Jun 11, 2013	26.44	26.66	26.32	26.34	0	-0.24(-0.92%)
Jun 10, 2013	26.59	26.71	26.45	26.58	0	-0.05(-0.19%)
Jun 07, 2013	26.45	26.66	26.30	26.63	0	+0.31(+1.17%)
Jun 06, 2013	25.91	26.36	25.91	26.32	0	+0.04(+0.16%)
Jun 05, 2013	26.57	26.60	26.15	26.28	0	-0.32(-1.19%)
Jun 04, 2013	26.84	26.95	26.47	26.59	0	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.