Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.26	30.94	30.26	30.83	3,037,812	+0.26(+0.85%)
Jun 27, 2014	30.58	30.79	30.43	30.57	2,838,937	-0.03(-0.11%)
Jun 26, 2014	30.66	30.73	30.40	30.60	2,574,409	-0.10(-0.33%)
Jun 25, 2014	30.61	30.85	30.55	30.70	2,138,692	-0.04(-0.15%)
Jun 24, 2014	30.79	31.14	30.68	30.74	2,626,684	-0.10(-0.31%)
Jun 23, 2014	30.89	30.90	30.63	30.84	1,595,206	-0.04(-0.14%)
Jun 20, 2014	30.73	31.01	30.60	30.89	3,852,049	+0.31(+1.02%)
Jun 19, 2014	30.85	30.85	30.44	30.57	1,814,888	-0.14(-0.46%)
Jun 18, 2014	30.51	30.74	30.35	30.71	1,553,206	+0.15(+0.49%)
Jun 17, 2014	30.41	30.71	30.29	30.57	2,486,452	+0.12(+0.39%)
Jun 16, 2014	30.37	30.66	30.29	30.45	1,521,510	-0.04(-0.12%)
Jun 13, 2014	30.36	30.54	30.33	30.48	1,654,892	+0.21(+0.69%)
Jun 12, 2014	30.24	30.43	30.15	30.28	1,645,089	-0.11(-0.37%)
Jun 11, 2014	30.46	30.46	30.23	30.39	1,622,173	-0.12(-0.39%)
Jun 10, 2014	30.63	30.69	30.47	30.51	1,383,076	-0.05(-0.17%)
Jun 06, 2014	30.55	30.86	30.43	30.56	2,597,169	+0.07(+0.22%)
Jun 05, 2014	30.27	30.49	29.94	30.49	2,799,986	+0.21(+0.69%)
Jun 04, 2014	29.94	30.28	29.82	30.28	2,656,392	+0.28(+0.94%)
Jun 03, 2014	30.14	30.23	29.82	30.00	3,255,580	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.