Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.92	47.04	46.49	47.02	4,380,732	+0.06(+0.14%)
Jul 28, 2016	47.33	47.37	46.74	46.95	2,998,470	-0.47(-0.99%)
Jul 27, 2016	48.06	48.19	47.37	47.42	3,852,090	-0.76(-1.57%)
Jul 26, 2016	47.81	48.22	47.74	48.18	2,712,563	+0.35(+0.74%)
Jul 25, 2016	47.70	47.82	47.59	47.82	1,809,804	+0.02(+0.03%)
Jul 22, 2016	47.75	47.96	47.45	47.81	1,852,129	+0.31(+0.66%)
Jul 21, 2016	47.52	47.85	47.30	47.49	2,290,204	-0.13(-0.28%)
Jul 20, 2016	47.71	47.79	47.45	47.63	3,327,067	-0.15(-0.31%)
Jul 19, 2016	47.85	48.01	47.60	47.78	2,005,467	-0.05(-0.10%)
Jul 18, 2016	47.85	48.11	47.73	47.82	2,158,783	-0.13(-0.26%)
Jul 15, 2016	48.31	48.33	47.87	47.95	2,252,753	-0.16(-0.33%)
Jul 14, 2016	48.41	48.41	47.95	48.11	2,078,345	+0.01(+0.02%)
Jul 13, 2016	48.14	48.26	47.95	48.10	2,545,651	+0.08(+0.16%)
Jul 12, 2016	48.33	48.56	47.95	48.02	3,619,443	-0.18(-0.38%)
Jul 11, 2016	48.59	48.70	48.18	48.20	3,455,107	-0.07(-0.15%)
Jul 08, 2016	48.07	48.40	47.69	48.27	3,418,102	+0.58(+1.22%)
Jul 07, 2016	47.98	48.22	47.59	47.69	4,898,997	+0.39(+0.83%)
Jul 05, 2016	46.67	47.46	46.64	47.30	4,584,733	+0.51(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.