Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		47.79	47.27	47.38	6,151,752	+0.07(+0.16%)
Jul 28, 2017	48.72	49.25	47.27	47.31	4,968,346	-1.54(-3.15%)
Jul 27, 2017	47.13	49.84	47.00	48.85	7,751,260	+1.65(+3.49%)
Jul 26, 2017	46.72	47.31	46.67	47.20	2,468,778	+0.55(+1.18%)
Jul 25, 2017	46.34	46.83	46.30	46.64	2,205,710	+0.40(+0.86%)
Jul 24, 2017	46.41	46.48	46.16	46.25	1,528,595	-0.21(-0.45%)
Jul 21, 2017	46.12	46.60	46.12	46.46	2,385,672	+0.01(+0.02%)
Jul 20, 2017	46.18	46.57	46.15	46.45	2,152,171	+0.27(+0.58%)
Jul 19, 2017	46.09	46.28	45.93	46.18	2,648,853	+0.06(+0.14%)
Jul 18, 2017	46.10	46.34	45.99	46.12	1,991,100	-0.08(-0.18%)
Jul 17, 2017	46.38	46.50	46.09	46.20	1,953,313	-0.18(-0.39%)
Jul 14, 2017	46.58	46.65	46.37	46.38	1,703,205	-0.08(-0.17%)
Jul 13, 2017	46.60	46.69	46.30	46.46	2,146,356	-0.03(-0.07%)
Jul 12, 2017	46.16	46.60	46.16	46.49	2,277,705	+0.52(+1.13%)
Jul 11, 2017	46.84	46.85	45.95	45.97	3,592,311	-1.01(-2.14%)
Jul 10, 2017	46.64	47.08	46.56	46.98	2,400,899	+0.34(+0.73%)
Jul 07, 2017	46.43	46.86	46.21	46.64	2,038,182	+0.37(+0.79%)
Jul 06, 2017	46.55	46.55	46.04	46.27	2,679,577	-0.42(-0.90%)
Jul 05, 2017	46.11	46.76	45.77	46.69	3,437,847	+0.78(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.