Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.03	115.37	112.18	112.69	1,731,534	-1.75(-1.53%)
Sep 28, 2023	114.47	115.94	113.73	114.44	2,458,673	+0.60(+0.52%)
Sep 27, 2023	109.93	115.38	107.90	113.85	3,471,264	+3.70(+3.36%)
Sep 26, 2023	111.36	111.72	109.82	110.14	3,213,881	-1.59(-1.43%)
Sep 25, 2023	110.39	111.78	110.80	111.74	1,706,067	+1.37(+1.24%)
Sep 22, 2023	110.30	111.56	110.30	110.37	1,315,326	-0.35(-0.32%)
Sep 21, 2023	112.45	112.75	110.53	110.72	1,916,181	-2.29(-2.02%)
Sep 20, 2023	113.96	114.28	112.96	113.01	1,650,141	-0.48(-0.42%)
Sep 19, 2023	113.33	113.76	112.59	113.49	1,549,807	-0.17(-0.15%)
Sep 18, 2023	113.32	114.47	113.32	113.65	1,901,369	+0.33(+0.29%)
Sep 15, 2023	116.28	116.28	113.08	113.32	3,511,713	-2.90(-2.50%)
Sep 14, 2023	116.95	117.10	116.06	116.22	1,514,246	-0.35(-0.30%)
Sep 13, 2023	116.76	117.14	116.10	116.57	893,172	-0.45(-0.38%)
Sep 12, 2023	117.15	117.38	116.66	117.02	990,910	-0.13(-0.11%)
Sep 11, 2023	117.78	117.96	116.53	117.15	1,087,947	-0.63(-0.54%)
Sep 08, 2023	118.00	118.17	117.49	117.78	1,012,697	+0.34(+0.29%)
Sep 07, 2023	117.69	118.32	117.25	117.44	1,081,073	-0.18(-0.15%)
Sep 06, 2023	117.78	118.31	117.16	117.62	1,176,246	-0.98(-0.82%)
Sep 05, 2023	118.61	119.45	117.97	118.60	2,023,931	-1.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.