Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.72 110.90 107.79 109.41 3,009,710 +2.48(+2.32%)
Jun 29, 2023 111.81 112.25 106.44 106.93 2,950,942 -1.35(-1.25%)
Jun 28, 2023 108.76 109.03 107.22 108.28 2,317,082 -0.35(-0.32%)
Jun 27, 2023 108.60 109.37 108.22 108.63 1,808,953 +0.41(+0.38%)
Jun 26, 2023 105.73 108.41 105.69 108.22 1,967,390 +2.22(+2.10%)
Jun 23, 2023 108.07 108.08 105.73 106.00 2,885,436 -2.83(-2.60%)
Jun 22, 2023 110.17 110.52 108.27 108.83 1,449,538 -1.56(-1.41%)
Jun 21, 2023 109.57 111.29 108.68 110.38 2,063,542 +0.61(+0.55%)
Jun 20, 2023 110.52 110.81 109.34 109.78 1,554,271 -1.32(-1.19%)
Jun 16, 2023 111.31 112.11 110.66 111.09 3,930,093 +0.27(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.