Indicators

Paychex (NQ: PAYX )

120.82 -0.37 (-0.31%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.91	19.46	18.79	19.27	4,893,323	+0.46(+2.42%)
Jun 27, 2002	18.97	19.09	17.77	18.81	6,739,971	+0.17(+0.89%)
Jun 26, 2002	17.48	18.81	17.27	18.65	9,580,742	+0.68(+3.81%)
Jun 25, 2002	18.33	18.78	17.82	17.96	16,950,606	-0.96(-5.08%)
Jun 21, 2002	19.44	19.67	18.91	18.92	8,284,906	-0.94(-4.71%)
Jun 20, 2002	20.36	20.80	19.79	19.86	5,010,566	-0.55(-2.71%)
Jun 19, 2002	20.85	21.09	20.38	20.41	3,772,701	-0.36(-1.72%)
Jun 18, 2002	21.09	21.13	20.69	20.77	4,269,276	-0.42(-1.98%)
Jun 17, 2002	20.53	21.19	20.46	21.19	4,548,417	+0.90(+4.43%)
Jun 14, 2002	20.12	20.35	18.78	20.29	6,536,989	-0.60(-2.86%)
Jun 12, 2002	20.75	21.03	19.83	20.89	6,251,515	+0.07(+0.36%)
Jun 11, 2002	21.07	21.33	20.75	20.81	3,607,717	-0.15(-0.71%)
Jun 10, 2002	21.25	21.43	20.86	20.96	3,796,085	-0.29(-1.36%)
Jun 07, 2002	21.19	21.66	21.02	21.25	4,406,004	+0.08(+0.38%)
Jun 06, 2002	21.58	21.70	21.02	21.17	3,464,818	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.