Indicators

Paychex (NQ: PAYX )

124.77 +2.22 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.00	76.28	75.54	75.71	658,186	-0.33(-0.43%)
Nov 27, 2019	75.98	76.03	75.37	76.03	1,421,823	+0.33(+0.43%)
Nov 26, 2019	74.76	75.73	74.72	75.71	3,719,484	+1.11(+1.48%)
Nov 25, 2019	74.70	74.99	74.27	74.60	1,170,254	+0.19(+0.26%)
Nov 22, 2019	74.76	75.14	74.03	74.41	1,165,647	-0.28(-0.38%)
Nov 21, 2019	75.58	75.58	74.36	74.69	1,285,541	-0.69(-0.92%)
Nov 20, 2019	75.21	75.66	74.96	75.38	1,310,229	-0.04(-0.05%)
Nov 19, 2019	75.06	75.72	74.73	75.42	1,208,756	+0.64(+0.86%)
Nov 18, 2019	74.46	75.02	74.33	74.77	1,333,357	+0.32(+0.43%)
Nov 15, 2019	74.56	74.57	73.97	74.46	1,500,427	+0.20(+0.27%)
Nov 14, 2019	73.20	74.31	73.15	74.26	1,225,594	+0.83(+1.13%)
Nov 13, 2019	72.84	73.56	72.77	73.43	2,131,773	+0.43(+0.59%)
Nov 12, 2019	72.79	73.22	72.65	73.00	1,359,104	+0.18(+0.25%)
Nov 11, 2019	72.94	73.39	72.58	72.81	1,154,554	-0.37(-0.50%)
Nov 08, 2019	72.96	73.21	72.45	73.18	1,954,878	+0.33(+0.45%)
Nov 07, 2019	73.14	73.36	72.56	72.86	1,570,983	+0.19(+0.27%)
Nov 06, 2019	72.84	73.17	72.17	72.67	1,681,550	+0.06(+0.08%)
Nov 05, 2019	73.30	73.82	71.99	72.60	1,973,650	-0.76(-1.04%)
Nov 04, 2019	74.18	74.26	73.17	73.37	1,131,646	-0.38(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.