Indicators

Paychex (NQ: PAYX )

124.77 +2.22 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.09	71.34	70.70	71.29	4,671,829	+0.16(+0.23%)
Jun 27, 2019	70.97	71.29	70.54	71.13	4,191,188	+0.29(+0.40%)
Jun 26, 2019	72.79	73.01	70.41	70.84	6,900,924	-2.63(-3.57%)
Jun 25, 2019	74.52	74.61	73.42	73.47	2,979,563	-1.20(-1.60%)
Jun 24, 2019	75.09	75.27	74.64	74.66	1,606,930	-0.29(-0.39%)
Jun 21, 2019	75.82	76.01	74.87	74.96	3,352,636	-0.90(-1.19%)
Jun 20, 2019	76.01	76.37	75.60	75.86	2,237,271	+0.36(+0.48%)
Jun 19, 2019	75.40	75.71	74.52	75.49	1,885,033	+0.24(+0.32%)
Jun 18, 2019	75.36	75.78	75.02	75.25	2,234,845	+0.50(+0.67%)
Jun 17, 2019	75.82	75.82	74.70	74.75	1,531,555	-0.35(-0.46%)
Jun 14, 2019	75.33	75.42	74.98	75.10	1,444,429	-0.22(-0.29%)
Jun 13, 2019	75.94	76.06	75.11	75.31	1,671,644	-0.29(-0.39%)
Jun 12, 2019	75.46	75.75	75.36	75.61	1,353,779	+0.19(+0.25%)
Jun 11, 2019	76.61	76.61	75.13	75.42	1,685,872	-0.65(-0.85%)
Jun 10, 2019	76.13	76.57	75.94	76.07	1,294,756	+0.17(+0.23%)
Jun 07, 2019	75.82	76.49	75.71	75.89	1,750,652	+0.44(+0.59%)
Jun 06, 2019	75.08	75.51	74.25	75.45	1,608,563	+0.57(+0.76%)
Jun 05, 2019	74.61	74.96	74.23	74.88	2,948,542	+0.93(+1.25%)
Jun 04, 2019	73.91	74.04	73.22	73.95	2,939,217	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.