Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.03	110.72	108.75	110.71	1,637,368	+1.12(+1.02%)
Jan 30, 2023	107.75	110.39	107.62	109.59	2,927,522	+1.59(+1.47%)
Jan 27, 2023	109.11	109.60	107.64	108.01	2,362,708	-1.98(-1.80%)
Jan 26, 2023	111.03	111.32	109.64	109.98	1,757,237	-0.50(-0.45%)
Jan 25, 2023	111.27	111.29	107.39	110.48	2,443,898	-2.87(-2.53%)
Jan 24, 2023	114.57	114.80	112.69	113.35	1,394,254	-1.31(-1.14%)
Jan 23, 2023	112.55	115.58	111.87	114.66	1,673,630	+1.97(+1.75%)
Jan 20, 2023	110.53	113.26	109.61	112.69	2,080,030	+2.30(+2.09%)
Jan 19, 2023	111.71	111.99	110.28	110.39	1,174,185	-1.63(-1.46%)
Jan 18, 2023	113.37	113.97	111.96	112.02	1,894,015	-1.14(-1.00%)
Jan 17, 2023	113.61	114.77	112.70	113.16	2,257,482	-1.81(-1.57%)
Jan 13, 2023	114.34	115.33	113.98	114.96	1,295,277	+0.43(+0.38%)
Jan 12, 2023	114.18	114.75	113.47	114.53	1,436,887	+0.17(+0.15%)
Jan 11, 2023	112.83	114.46	111.96	114.36	1,652,609	+2.26(+2.02%)
Jan 10, 2023	112.02	112.71	110.71	112.10	1,164,174	-0.09(-0.08%)
Jan 09, 2023	112.14	113.75	111.92	112.19	1,553,249	+0.00(+0.00%)
Jan 06, 2023	110.45	112.74	109.87	112.19	1,316,406	+2.91(+2.67%)
Jan 05, 2023	111.22	111.27	108.65	109.28	1,415,191	-2.59(-2.31%)
Jan 04, 2023	111.75	112.94	110.63	111.87	1,543,859	+1.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.