Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.539 4.645 4.497 4.535 7,103,519 -0.02(-0.33%)
Oct 30, 2002 4.661 4.674 4.498 4.550 1,014,537,984 -0.12(-2.58%)
Oct 29, 2002 4.582 4.703 4.499 4.670 13,102,297 -0.05(-1.15%)
Oct 28, 2002 4.877 4.929 4.707 4.724 12,783,935 -0.13(-2.70%)
Oct 25, 2002 4.768 4.872 4.732 4.855 10,110,310 +0.13(+2.68%)
Oct 24, 2002 4.768 4.841 4.698 4.729 9,356,010 -0.07(-1.56%)
Oct 23, 2002 4.741 4.811 4.668 4.803 8,816,762 +0.05(+0.96%)
Oct 22, 2002 4.697 4.845 4.676 4.758 13,742,823 +0.03(+0.71%)
Oct 21, 2002 4.646 4.730 4.564 4.724 12,021,625 +0.07(+1.42%)
Oct 18, 2002 4.524 4.661 4.506 4.658 12,604,894 +0.11(+2.53%)
Oct 17, 2002 4.405 4.579 4.399 4.543 9,226,205 +0.18(+4.17%)
Oct 16, 2002 4.421 4.504 4.346 4.361 8,027,235 -0.09(-1.97%)
Oct 15, 2002 4.332 4.475 4.332 4.449 24,007,340 +0.16(+3.63%)
Oct 14, 2002 4.288 4.394 4.234 4.293 8,079,019 -0.00(-0.08%)
Oct 11, 2002 4.148 4.340 4.148 4.296 8,957,615 +0.16(+3.93%)
Oct 10, 2002 3.850 4.271 3.782 4.134 25,608,478 +0.27(+6.98%)
Oct 09, 2002 3.928 3.944 3.809 3.864 12,316,951 -0.09(-2.33%)
Oct 08, 2002 3.761 4.000 3.736 3.956 12,166,768 +0.21(+5.71%)
Oct 07, 2002 3.744 3.817 3.620 3.742 9,707,928 -0.03(-0.75%)
Oct 04, 2002 3.727 3.777 3.647 3.771 9,790,988 +0.03(+0.81%)
Oct 03, 2002 3.837 3.868 3.715 3.740 8,665,980 -0.11(-2.92%)
Oct 02, 2002 3.818 4.002 3.800 3.853 12,539,368 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.