Indicators

Ross Stores (NQ: ROST )

133.48 -1.39 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.66	138.87	137.66	138.04	2,016,679	+0.19(+0.14%)
Dec 28, 2023	137.52	138.15	136.96	137.85	1,446,839	+0.79(+0.57%)
Dec 27, 2023	136.68	137.21	136.34	137.07	1,394,234	+0.41(+0.30%)
Dec 26, 2023	136.01	137.15	135.68	136.66	3,035,686	+0.58(+0.43%)
Dec 22, 2023	135.23	136.30	135.20	136.08	1,426,273	+0.54(+0.40%)
Dec 21, 2023	135.05	136.06	134.70	135.54	1,664,333	+1.27(+0.94%)
Dec 20, 2023	135.45	136.38	134.27	134.27	2,204,602	-1.26(-0.93%)
Dec 19, 2023	135.29	135.75	134.88	135.53	1,322,928	+0.83(+0.61%)
Dec 18, 2023	134.83	134.83	133.53	134.70	1,898,532	+1.10(+0.82%)
Dec 15, 2023	134.28	134.65	132.70	133.60	5,598,379	-0.65(-0.48%)
Dec 14, 2023	135.57	137.29	133.77	134.25	3,067,517	-3.17(-2.31%)
Dec 13, 2023	135.53	137.50	134.84	137.43	3,010,475	+2.31(+1.71%)
Dec 12, 2023	135.17	135.52	134.30	135.11	1,972,224	+0.16(+0.12%)
Dec 11, 2023	132.91	135.01	132.91	134.95	2,129,737	+3.20(+2.43%)
Dec 08, 2023	130.69	131.97	130.07	131.75	1,446,671	+0.42(+0.32%)
Dec 07, 2023	132.58	133.35	131.16	131.33	2,539,241	-0.77(-0.58%)
Dec 06, 2023	133.13	133.46	132.01	132.10	1,570,121	+0.19(+0.14%)
Dec 05, 2023	131.64	132.10	130.79	131.91	1,824,591	-0.41(-0.31%)
Dec 04, 2023	131.17	133.34	130.78	132.32	2,286,491	+0.84(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.