Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.72	89.46	87.76	88.90	3,266,662	-1.30(-1.45%)
Feb 25, 2022	88.52	90.43	88.29	90.20	2,595,837	+2.03(+2.31%)
Feb 24, 2022	84.36	88.32	83.80	88.17	4,399,351	+2.55(+2.98%)
Feb 23, 2022	87.09	87.85	84.17	85.62	5,421,889	-4.11(-4.58%)
Feb 22, 2022	90.78	92.91	89.40	89.73	3,459,030	-1.20(-1.32%)
Feb 18, 2022				90.92	0	+1.67(+1.87%)
Feb 17, 2022	91.81	93.01	88.86	89.25	3,188,428	-3.84(-4.13%)
Feb 16, 2022	93.17	93.90	91.88	93.09	2,499,751	-0.48(-0.51%)
Feb 15, 2022	93.00	93.95	92.35	93.57	2,637,087	+1.87(+2.04%)
Feb 14, 2022	92.32	93.08	90.79	91.70	2,385,354	+0.00(+0.00%)
Feb 11, 2022	93.86	94.39	91.38	91.70	2,249,028	-2.24(-2.38%)
Feb 10, 2022	91.75	95.34	91.75	93.94	2,539,207	-0.83(-0.87%)
Feb 09, 2022	94.24	95.29	93.93	94.77	2,906,291	+1.89(+2.03%)
Feb 08, 2022	91.23	93.53	90.60	92.88	2,222,099	+2.07(+2.28%)
Feb 07, 2022	91.97	92.50	90.44	90.81	2,586,829	-0.79(-0.86%)
Feb 04, 2022	90.96	92.28	89.59	91.59	3,719,155	-0.21(-0.23%)
Feb 03, 2022	94.38		91.72	91.81	3,142,783	-2.87(-3.03%)
Feb 02, 2022	96.28	96.70	93.98	94.68	3,049,024	-1.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.