Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.58	73.58	73.58	0	+1.72(+2.39%)
Mar 28, 2018	72.87	74.04	71.76	71.86	2,940,711	-0.72(-0.99%)
Mar 27, 2018	73.25	73.54	72.16	72.57	3,573,628	-0.38(-0.52%)
Mar 26, 2018	71.33	73.12	71.16	72.95	2,169,118	+2.34(+3.31%)
Mar 23, 2018	70.90	72.11	70.57	70.61	2,470,433	-0.19(-0.27%)
Mar 22, 2018	72.34	72.90	70.64	70.80	2,692,498	-2.24(-3.06%)
Mar 21, 2018	72.75	74.26	72.68	73.04	2,507,515	+0.09(+0.13%)
Mar 20, 2018	72.98	73.27	72.49	72.94	2,315,000	+0.25(+0.35%)
Mar 19, 2018	72.25	73.27	72.18	72.69	3,024,659	+0.27(+0.38%)
Mar 16, 2018	72.42	73.11	71.95	72.41	4,545,813	+0.15(+0.20%)
Mar 15, 2018	72.64	72.95	71.97	72.27	2,799,900	-0.34(-0.47%)
Mar 14, 2018	72.83	72.98	72.14	72.61	2,624,415	+0.17(+0.23%)
Mar 13, 2018	72.61	73.45	72.17	72.44	2,581,266	+0.54(+0.75%)
Mar 12, 2018	72.32	72.58	71.51	71.90	4,312,175	-0.55(-0.75%)
Mar 09, 2018	71.62	72.48	70.76	72.45	3,635,359	+1.68(+2.38%)
Mar 08, 2018	71.45	72.37	70.47	70.76	4,023,630	-0.17(-0.24%)
Mar 07, 2018			69.39	70.93	9,318,030	-4.81(-6.35%)
Mar 06, 2018	73.85	75.89	73.52	75.74	4,675,704	+2.38(+3.24%)
Mar 05, 2018	73.72	73.73	72.18	73.36	2,928,923	-0.41(-0.56%)
Mar 02, 2018	72.61	74.37	72.14	73.77	2,767,785	+0.44(+0.60%)
Mar 01, 2018	73.31	74.61	72.34	73.33	3,224,156	-0.13(-0.18%)
Feb 28, 2018	74.22	75.92	73.45	73.46	3,856,151	+0.52(+0.71%)
Feb 27, 2018	75.47	76.35	72.93	72.95	3,417,066	-2.27(-3.01%)
Feb 26, 2018		75.28	74.00	75.21	2,247,810	+1.02(+1.37%)
Feb 23, 2018	74.37	74.68	72.32	74.20	3,397,693	+0.35(+0.47%)
Feb 22, 2018	73.59	74.85	73.53	73.85	1,324,008	+0.58(+0.80%)
Feb 21, 2018	73.42	74.92	73.20	73.27	1,866,403	-0.09(-0.13%)
Feb 20, 2018	74.97	75.18	73.32	73.36	2,398,954	-2.06(-2.73%)
Feb 16, 2018		75.42	75.42	75.42	0	-0.41(-0.55%)
Feb 15, 2018	74.47	75.85	74.06	75.83	2,293,971	+1.58(+2.13%)
Feb 14, 2018	72.58	74.54	72.38	74.25	2,122,422	+1.04(+1.43%)
Feb 13, 2018	72.56	73.37	72.07	73.21	1,455,346	+0.44(+0.61%)
Feb 12, 2018	73.11	73.52	71.71	72.77	2,447,201	+0.03(+0.04%)
Feb 09, 2018	71.05	73.40	69.62	72.74	4,153,962	+2.13(+3.01%)
Feb 08, 2018		74.04	70.57	70.61	3,654,956	-2.76(-3.76%)
Feb 07, 2018	73.10	74.64	72.63	73.37	2,351,267	-0.32(-0.43%)
Feb 06, 2018	71.00	74.19	69.62	73.69	3,202,142	-0.09(-0.13%)
Feb 05, 2018	74.35	75.52	73.02	73.78	3,865,233	-0.61(-0.82%)
Feb 02, 2018	76.66	77.08	74.32	74.39	3,433,409	-2.75(-3.56%)
Feb 01, 2018	76.87	78.25	76.77	77.14	2,327,476	-0.37(-0.47%)
Jan 31, 2018	78.56	78.72	76.82	77.51	3,444,931	-0.94(-1.20%)
Jan 30, 2018	79.78	80.11	78.31	78.45	2,374,517	-1.11(-1.40%)
Jan 29, 2018	80.00	80.58	79.25	79.56	1,834,042	-0.84(-1.04%)
Jan 26, 2018	79.84	80.44	79.17	80.40	1,958,331	+1.01(+1.27%)
Jan 25, 2018	80.03	80.07	78.87	79.39	1,338,344	-0.19(-0.24%)
Jan 24, 2018	79.62	80.26	78.51	79.58	1,853,060	+0.01(+0.01%)
Jan 23, 2018	79.23	79.64	78.88	79.57	1,610,845	+0.09(+0.12%)
Jan 22, 2018	78.90	79.55	78.52	79.47	1,965,042	+0.68(+0.86%)
Jan 19, 2018	77.29	78.90	76.89	78.80	2,672,924	+1.98(+2.58%)
Jan 18, 2018	76.68	77.57	76.53	76.81	2,324,056	+0.33(+0.43%)
Jan 17, 2018	76.75	77.35	76.37	76.48	3,136,033	+0.40(+0.53%)
Jan 16, 2018	79.10	79.27	75.82	76.08	2,755,175	-2.55(-3.24%)
Jan 12, 2018		78.63	78.63	78.63	0	+0.96(+1.24%)
Jan 11, 2018	76.16	77.72	75.62	77.67	2,394,713	+1.77(+2.33%)
Jan 10, 2018				75.90	3,559,534	+0.16(+0.21%)
Jan 09, 2018	76.36	76.36	74.86	75.74	1,781,967	-0.67(-0.87%)
Jan 08, 2018	77.10	77.25	76.05	76.41	3,527,402	-0.71(-0.92%)
Jan 05, 2018	76.50	77.25	76.17	77.11	2,364,581	+1.00(+1.31%)
Jan 04, 2018	75.69	76.21	74.89	76.12	2,458,930	+0.43(+0.57%)
Jan 03, 2018	75.86	75.88	74.90	75.68	3,127,337	-0.05(-0.06%)
Jan 02, 2018	76.07	76.54	75.66	75.73	2,240,725	+0.24(+0.31%)
Dec 29, 2017		75.50	75.50	75.50	0	-0.34(-0.45%)
Dec 28, 2017	76.13	76.13	75.32	75.83	861,942	-0.11(-0.15%)
Dec 27, 2017	76.43	76.43	75.79	75.95	1,018,344	-0.22(-0.28%)
Dec 26, 2017	75.78	76.32	75.64	76.16	1,392,436	+0.49(+0.65%)
Dec 22, 2017	75.33	75.75	74.71	75.67	1,538,788	+0.28(+0.37%)
Dec 21, 2017	75.00	75.84	74.81	75.39	2,674,004	+0.50(+0.67%)
Dec 20, 2017	74.14	75.08	73.69	74.89	3,180,280	+1.01(+1.36%)
Dec 19, 2017	73.15	74.10	72.62	73.89	3,109,838	+0.92(+1.26%)
Dec 18, 2017	71.83	73.09	71.83	72.96	1,927,376	+1.51(+2.11%)
Dec 15, 2017	71.88	72.22	70.80	71.46	4,659,120	+0.42(+0.60%)
Dec 14, 2017	72.58	72.89	70.74	71.04	2,180,270	-1.37(-1.90%)
Dec 13, 2017	72.14	72.94	71.99	72.41	2,141,022	+0.53(+0.73%)
Dec 12, 2017	72.19	72.62	71.69	71.88	2,228,587	-0.33(-0.46%)
Dec 11, 2017	72.16	72.64	71.52	72.21	2,201,116	-0.12(-0.17%)
Dec 08, 2017	72.45	72.54	71.64	72.33	2,225,808	+0.18(+0.25%)
Dec 07, 2017	72.52	72.89	71.97	72.16	1,859,010	-0.08(-0.12%)
Dec 06, 2017		73.35	72.09	72.24	2,153,867	-0.22(-0.30%)
Dec 05, 2017	73.59	74.11	72.43	72.46	2,554,837	-0.93(-1.27%)
Dec 04, 2017	71.89	74.14	71.72	73.39	4,781,527	+2.14(+3.01%)
Dec 01, 2017		71.81	70.01	71.24	3,296,005	-0.28(-0.39%)
Nov 30, 2017		72.63	70.49	71.53	5,338,886	+0.23(+0.32%)
Nov 29, 2017	68.48	71.65	68.28	71.30	6,060,933	+2.95(+4.31%)
Nov 28, 2017	66.99	68.43	66.50	68.35	3,212,110	+1.39(+2.07%)
Nov 27, 2017	67.22	67.55	66.67	66.96	2,724,017	+0.01(+0.01%)
Nov 24, 2017	67.84	68.24	66.82	66.95	1,113,568	-0.92(-1.36%)
Nov 22, 2017	67.83	68.35	67.59	67.87	2,437,069	-0.35(-0.51%)
Nov 21, 2017	68.50	68.53	67.49	68.22	3,269,563	-0.07(-0.10%)
Nov 20, 2017	67.96	68.39	67.28	68.29	4,432,997	+0.46(+0.68%)
Nov 17, 2017	67.71	69.41	66.67	67.83	8,779,534	+6.16(+9.99%)
Nov 16, 2017	60.61	61.95	60.44	61.67	4,938,058	+1.01(+1.67%)
Nov 15, 2017	60.31	61.51	60.00	60.65	3,544,319	+0.13(+0.22%)
Nov 14, 2017	60.10	60.94	59.67	60.52	4,252,803	-0.41(-0.68%)
Nov 13, 2017	61.17	61.86	60.75	60.94	2,783,487	-0.80(-1.29%)
Nov 10, 2017	60.35	61.77	60.35	61.73	3,654,482	+1.12(+1.84%)
Nov 09, 2017	59.67	61.20	59.66	60.62	2,548,085	+0.66(+1.10%)
Nov 08, 2017	60.67	60.91	59.87	59.96	2,527,959	-0.86(-1.42%)
Nov 07, 2017	60.28	60.85	60.08	60.82	2,855,205	+0.61(+1.01%)
Nov 06, 2017	60.18	60.77	59.00	60.21	2,186,770	+0.01(+0.02%)
Nov 03, 2017	60.24	60.60	60.13	60.20	1,752,708	-0.22(-0.36%)
Nov 02, 2017	59.94	60.71	59.66	60.42	2,075,360	+0.83(+1.39%)
Nov 01, 2017	59.84	60.19	59.30	59.59	2,093,900	-0.01(-0.02%)
Oct 31, 2017	59.78	60.90	59.53	59.60	2,113,124	+0.07(+0.11%)
Oct 30, 2017	59.70	59.70	58.76	59.54	2,300,505	-0.38(-0.63%)
Oct 27, 2017	59.74	60.17	59.41	59.91	2,702,674	-0.42(-0.70%)
Oct 26, 2017	60.10	60.75	59.81	60.33	1,729,968	+0.40(+0.67%)
Oct 25, 2017	60.08	60.38	59.42	59.93	2,518,384	-0.47(-0.78%)
Oct 24, 2017	60.40	60.79	60.21	60.40	2,152,515	+0.03(+0.05%)
Oct 23, 2017	60.22	60.94	60.05	60.37	2,014,513	+0.08(+0.12%)
Oct 20, 2017	59.80	60.38	59.53	60.30	2,486,923	+0.79(+1.33%)
Oct 19, 2017	59.47	59.72	59.08	59.51	1,887,067	+0.07(+0.11%)
Oct 18, 2017	59.35	59.66	59.01	59.44	1,982,153	+0.08(+0.13%)
Oct 17, 2017	59.14	59.71	59.01	59.37	1,900,106	+0.31(+0.52%)
Oct 16, 2017	59.17	59.51	58.52	59.06	2,371,300	-0.20(-0.33%)
Oct 13, 2017	59.51	59.71	59.06	59.25	2,996,182	-0.15(-0.25%)
Oct 12, 2017	60.60	60.70	59.29	59.41	3,466,579	-1.19(-1.97%)
Oct 11, 2017	60.98	61.20	60.45	60.60	2,934,047	-0.27(-0.45%)
Oct 10, 2017	61.29	61.50	60.64	60.87	1,876,864	-0.42(-0.69%)
Oct 09, 2017	61.92	61.92	61.09	61.29	1,350,816	-0.66(-1.06%)
Oct 06, 2017	61.33	62.11	61.32	61.95	2,541,006	+0.43(+0.70%)
Oct 05, 2017	61.23	61.63	61.07	61.52	2,372,443	+0.28(+0.46%)
Oct 04, 2017	61.03	61.38	60.40	61.24	3,501,122	+0.30(+0.49%)
Oct 03, 2017	60.60	61.16	60.50	60.94	1,891,066	+0.21(+0.34%)
Oct 02, 2017	60.40	60.94	59.83	60.73	2,670,895	+0.11(+0.19%)
Sep 29, 2017	60.94	61.22	60.55	60.62	2,664,858	-0.22(-0.35%)
Sep 28, 2017	60.61	60.88	59.83	60.83	4,499,499	-0.04(-0.06%)
Sep 27, 2017		61.30		60.87	4,951,436	+0.99(+1.65%)
Sep 26, 2017	59.15	60.02	58.83	59.88	3,889,860	+0.87(+1.48%)
Sep 25, 2017	58.85	59.69	58.67	59.01	4,112,402	+1.85(+3.24%)
Sep 22, 2017	56.92	57.33	56.62	57.16	1,751,816	-0.02(-0.03%)
Sep 21, 2017	57.36	57.51	56.94	57.18	2,505,574	-0.01(-0.02%)
Sep 20, 2017	57.55	57.67	56.91	57.19	1,860,911	-0.22(-0.38%)
Sep 19, 2017	57.15	57.46	56.97	57.41	3,251,450	+0.32(+0.56%)
Sep 18, 2017	57.09	57.25	56.28	57.09	2,528,520	+0.09(+0.16%)
Sep 15, 2017		57.15	56.33	56.99	3,758,510	+0.10(+0.18%)
Sep 14, 2017	57.53	57.68	56.60	56.89	2,983,642	-0.76(-1.32%)
Sep 13, 2017	57.04	58.11	57.04	57.65	3,136,021	+0.69(+1.22%)
Sep 12, 2017	55.85	57.64	55.57	56.95	3,589,990	+1.31(+2.36%)
Sep 11, 2017	55.01	55.74	54.77	55.64	2,959,366	+0.70(+1.28%)
Sep 08, 2017	54.93	55.12	54.32	54.94	2,221,373	-0.03(-0.05%)
Sep 07, 2017	55.73	55.97	54.56	54.96	3,133,955	-0.56(-1.01%)
Sep 06, 2017	55.24	56.04	55.24	55.53	3,114,845	+0.30(+0.54%)
Sep 05, 2017	55.00	55.58	54.96	55.23	3,117,466	+0.07(+0.12%)
Sep 01, 2017	54.91	55.49	54.91	55.16	2,939,238	+0.44(+0.80%)
Aug 31, 2017	54.77	55.12	54.44	54.72	3,599,571	+0.02(+0.03%)
Aug 30, 2017	54.99	55.16	54.35	54.70	3,395,812	-0.24(-0.44%)
Aug 29, 2017	54.87	55.38	54.25	54.95	2,829,858	-0.31(-0.56%)
Aug 28, 2017	55.66	55.75	55.01	55.26	2,952,892	-0.34(-0.61%)
Aug 25, 2017	54.67	55.86	54.67	55.59	6,716,001	+0.98(+1.80%)
Aug 24, 2017	55.57	56.92	54.43	54.61	4,521,870	-0.55(-1.00%)
Aug 23, 2017	55.27	55.54	54.93	55.16	3,358,899	-0.25(-0.46%)
Aug 22, 2017	55.05	55.46	54.92	55.41	3,570,081	+0.59(+1.08%)
Aug 21, 2017	55.19	55.37	54.07	54.83	5,636,897	-0.43(-0.78%)
Aug 18, 2017	54.98	55.71	54.29	55.26	15,103,638	+5.33(+10.67%)
Aug 17, 2017	50.48	50.89	49.80	49.93	5,873,063	-0.97(-1.91%)
Aug 16, 2017	50.44	50.98	49.98	50.90	3,860,402	+1.25(+2.53%)
Aug 15, 2017	51.18	51.26	49.48	49.65	7,977,850	-1.63(-3.18%)
Aug 14, 2017	52.34	52.65	51.16	51.28	3,692,768	-0.74(-1.42%)
Aug 11, 2017	51.36	52.37	51.30	52.02	2,770,461	+0.71(+1.39%)
Aug 10, 2017	52.15	52.18	51.18	51.30	3,564,234	-1.16(-2.21%)
Aug 09, 2017	52.32	52.49	51.51	52.47	3,581,396	+0.11(+0.21%)
Aug 08, 2017	51.98	53.00	51.98	52.35	3,295,685	+0.49(+0.94%)
Aug 07, 2017	52.07	52.45	51.61	51.87	2,387,380	-0.43(-0.82%)
Aug 04, 2017		52.37	51.36	52.30	2,564,447	+0.93(+1.80%)
Aug 03, 2017	52.08	52.42	51.05	51.37	3,320,784	-0.73(-1.40%)
Aug 02, 2017	52.04	52.33	51.69	52.10	2,640,280	+0.05(+0.09%)
Aug 01, 2017	51.92	52.13	51.52	52.05	2,634,460	+0.26(+0.51%)
Jul 31, 2017	51.59	51.86	51.24	51.79	2,922,989	+0.42(+0.82%)
Jul 28, 2017	51.57	51.82	51.18	51.37	2,245,840	-0.23(-0.45%)
Jul 27, 2017	50.46	51.61	50.36	51.60	3,399,364	+1.09(+2.15%)
Jul 26, 2017	50.64	50.94	49.97	50.52	2,900,408	-0.07(-0.13%)
Jul 25, 2017				50.58	5,703,781	+0.90(+1.81%)
Jul 24, 2017	50.74	50.74	49.54	49.69	5,954,292	-1.16(-2.28%)
Jul 21, 2017	51.24	51.51	50.67	50.85	4,346,258	-0.32(-0.62%)
Jul 20, 2017		51.57	50.95	51.16	5,236,413	+0.22(+0.42%)
Jul 19, 2017	50.88	51.24	50.75	50.95	5,002,243	+0.08(+0.17%)
Jul 18, 2017	51.30	51.46	50.80	50.86	2,882,081	-0.37(-0.73%)
Jul 17, 2017	51.30	51.74	51.18	51.24	3,704,396	-0.03(-0.05%)
Jul 14, 2017	52.06	52.48	51.19	51.27	6,127,374	+0.32(+0.62%)
Jul 13, 2017	50.65	51.13	50.45	50.95	6,409,128	+0.27(+0.54%)
Jul 12, 2017	51.19	51.39	50.63	50.68	4,661,227	-0.20(-0.39%)
Jul 11, 2017	51.31	51.51	50.86	50.87	3,906,201	-0.43(-0.84%)
Jul 10, 2017	52.48	52.56	51.24	51.30	4,887,345	-1.25(-2.39%)
Jul 07, 2017	52.68	53.05	52.54	52.56	3,825,374	-0.13(-0.25%)
Jul 06, 2017	53.28	53.36	52.39	52.69	4,346,114	-1.04(-1.93%)
Jul 05, 2017	54.47	54.53	53.36	53.73	4,208,686	-0.79(-1.44%)
Jul 03, 2017	54.29	54.76	54.26	54.52	1,649,217	+0.47(+0.87%)
Jun 30, 2017	54.36	54.36	53.72	54.05	3,652,019	+0.40(+0.75%)
Jun 29, 2017	54.04	54.24	53.14	53.65	3,135,069	-0.45(-0.83%)
Jun 28, 2017	53.11	54.38	52.75	54.09	3,713,275	+1.17(+2.21%)
Jun 27, 2017	53.01	53.36	52.62	52.92	2,788,381	-0.16(-0.30%)
Jun 26, 2017	52.81	53.62	52.80	53.08	3,045,729	+0.38(+0.73%)
Jun 23, 2017		52.77	51.70	52.70	5,641,359	+0.30(+0.57%)
Jun 22, 2017	53.31	53.31	52.07	52.40	7,124,325	-0.87(-1.63%)
Jun 21, 2017	53.94	54.44	53.04	53.27	7,736,153	-0.77(-1.42%)
Jun 20, 2017	56.75	56.75	53.98	54.04	6,367,180	-2.74(-4.83%)
Jun 19, 2017	56.35	56.96	55.76	56.78	2,564,088	+0.53(+0.95%)
Jun 16, 2017	56.34	56.39	55.80	56.25	4,707,772	-0.78(-1.36%)
Jun 15, 2017	57.17	57.41	55.73	57.03	3,129,746	-0.18(-0.31%)
Jun 14, 2017	58.37	58.37	56.94	57.20	3,101,737	-0.93(-1.59%)
Jun 13, 2017	57.76	58.31	57.61	58.13	2,096,634	+0.22(+0.37%)
Jun 12, 2017	57.73	58.86	57.73	57.91	3,313,061	-0.09(-0.16%)
Jun 09, 2017	57.50	58.12	56.87	58.01	2,668,849	+0.60(+1.04%)
Jun 08, 2017	58.54	58.64	57.29	57.41	3,686,718	-0.74(-1.27%)
Jun 07, 2017	58.17	58.52	57.91	58.15	3,045,883	+0.25(+0.44%)
Jun 06, 2017	59.08	59.22	57.79	57.90	3,677,866	-1.39(-2.34%)
Jun 05, 2017	59.80	59.81	59.25	59.28	2,386,862	-0.39(-0.66%)
Jun 02, 2017	59.41	59.82	59.27	59.67	2,156,265	+0.21(+0.35%)
Jun 01, 2017	59.66	59.77	59.06	59.47	2,958,661	-0.22(-0.38%)
May 31, 2017	59.24	59.71	58.98	59.69	3,254,465	+0.46(+0.77%)
May 30, 2017	59.36	59.52	59.11	59.24	2,391,970	-0.08(-0.14%)
May 26, 2017	58.97	59.48	58.64	59.32	2,059,952	+0.49(+0.83%)
May 25, 2017	58.23	59.09	58.00	58.83	4,401,264	+0.98(+1.69%)
May 24, 2017	57.93	58.38	57.60	57.85	3,234,344	-0.07(-0.11%)
May 23, 2017	58.18	58.49	57.67	57.92	3,580,164	-0.40(-0.69%)
May 22, 2017	58.18	58.76	57.79	58.32	3,947,090	+0.23(+0.40%)
May 19, 2017	58.75	59.72	57.19	58.09	7,389,905	+1.06(+1.85%)
May 18, 2017	57.76	58.05	56.98	57.03	3,964,953	-0.42(-0.73%)
May 17, 2017	57.26	58.30	57.17	57.45	4,399,616	+0.02(+0.03%)
May 16, 2017	56.54	57.78	55.72	57.43	9,427,781	-0.79(-1.36%)
May 15, 2017	59.25	59.41	58.16	58.23	5,894,954	-1.06(-1.80%)
May 12, 2017	60.68	60.81	59.27	59.29	3,568,442	-1.62(-2.67%)
May 11, 2017	61.25	61.45	60.30	60.92	2,881,645	-0.77(-1.24%)
May 10, 2017	60.95	62.13	60.65	61.68	3,290,818	+0.78(+1.27%)
May 09, 2017	60.32	61.25	60.10	60.91	1,816,550	+0.55(+0.91%)
May 08, 2017	60.47	60.60	60.17	60.36	1,640,604	-0.07(-0.11%)
May 05, 2017	60.42	60.60	60.15	60.42	2,058,416	+0.12(+0.20%)
May 04, 2017	60.83	61.07	60.08	60.30	2,009,078	-0.53(-0.88%)
May 03, 2017	60.56	60.91	60.38	60.83	1,865,220	+0.39(+0.65%)
May 02, 2017	59.83	60.48	59.73	60.44	2,703,029	+0.60(+1.00%)
May 01, 2017	60.98	61.10	59.83	59.84	1,942,451	-0.86(-1.42%)
Apr 28, 2017	61.25	61.25	60.37	60.70	3,023,949	-0.50(-0.82%)
Apr 27, 2017	60.73	61.53	60.72	61.21	2,515,908	+0.46(+0.75%)
Apr 26, 2017	60.82	61.18	60.64	60.75	2,045,885	+0.28(+0.46%)
Apr 25, 2017	60.90	61.02	60.25	60.47	1,931,772	-0.29(-0.48%)
Apr 24, 2017	61.09	61.36	60.38	60.76	2,269,145	+0.15(+0.25%)
Apr 21, 2017	60.38	60.64	59.87	60.61	2,302,346	+0.22(+0.37%)
Apr 20, 2017	59.57	60.70	59.57	60.38	3,060,143	+0.87(+1.46%)
Apr 19, 2017	59.52	59.84	59.36	59.52	2,149,716	+0.30(+0.50%)
Apr 18, 2017	59.13	59.40	58.99	59.22	1,880,907	+0.12(+0.21%)
Apr 17, 2017	59.36	59.43	58.85	59.10	2,001,792	+0.07(+0.13%)
Apr 13, 2017	59.66	59.79	59.01	59.02	1,866,393	-0.49(-0.83%)
Apr 12, 2017	59.84	59.85	59.44	59.52	2,382,960	-0.17(-0.28%)
Apr 11, 2017	59.26	59.76	59.04	59.68	2,206,386	+0.38(+0.65%)
Apr 10, 2017	58.83	59.59	58.83	59.30	2,353,089	+0.38(+0.65%)
Apr 07, 2017	59.34	59.38	58.80	58.92	3,363,239	-0.34(-0.57%)
Apr 06, 2017	58.77	59.77	58.71	59.25	4,785,066	+0.86(+1.47%)
Apr 05, 2017	59.48	59.60	58.33	58.39	5,317,534	-1.06(-1.78%)
Apr 04, 2017	60.79	60.86	59.33	59.45	2,986,072	-1.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services